02/27/2000 19:35:00*2.62670*2.62600*2.62690*2.62600
02/27/2000 19:40:00*2.62770*2.62700*2.62770*2.62700
02/27/2000 19:45:00*2.62690*2.62860*2.62860*2.62690
02/27/2000 19:50:00*2.62780*2.62800*2.62800*2.62720
02/27/2000 19:55:00*2.62810*2.62760*2.62820*2.62700
02/27/2000 20:00:00*2.62870*2.62820*2.62870*2.62790
02/27/2000 20:05:00*2.62840*2.62660*2.62890*2.62650
02/27/2000 20:10:00*2.63060*2.63210*2.63290*2.62830
02/27/2000 20:15:00*2.63170*2.63410*2.63490*2.62580
02/27/2000 20:20:00*2.63490*2.63470*2.63550*2.62820
02/27/2000 20:25:00*2.63500*2.63470*2.63600*2.62860
02/27/2000 20:30:00*2.63560*2.63470*2.63620*2.63280
02/27/2000 20:35:00*2.63360*2.63510*2.63530*2.63360
02/27/2000 20:40:00*2.63440*2.63510*2.63510*2.63320
02/27/2000 20:45:00*2.63410*2.63470*2.63550*2.63320
02/27/2000 20:50:00*2.63480*2.63470*2.63550*2.63370
02/27/2000 20:55:00*2.63360*2.63450*2.63540*2.63340
02/27/2000 21:00:00*2.63460*2.63460*2.63550*2.63450
02/27/2000 21:05:00*2.63500*2.63680*2.63680*2.63500
02/27/2000 21:10:00*2.63550*2.64100*2.64100*2.63550
02/27/2000 21:15:00*2.63690*2.64300*2.64420*2.63690
02/27/2000 21:20:00*2.64350*2.64480*2.64480*2.64190
02/27/2000 21:25:00*2.64490*2.64520*2.64520*2.64190
02/27/2000 21:30:00*2.64370*2.64230*2.64510*2.64230
02/27/2000 21:35:00*2.64320*2.64460*2.64560*2.64300
02/27/2000 21:40:00*2.64390*2.64390*2.64550*2.64370
02/27/2000 21:45:00*2.64540*2.64640*2.64740*2.64460
02/27/2000 21:50:00*2.64680*2.64600*2.64690*2.64520
02/27/2000 21:55:00*2.64640*2.64400*2.64650*2.64400
02/27/2000 22:00:00*2.64510*2.64370*2.64660*2.64370
02/27/2000 22:05:00*2.64420*2.64300*2.64480*2.64300
02/27/2000 22:10:00*2.64380*2.64330*2.64440*2.64300
02/27/2000 22:15:00*2.64340*2.64420*2.64470*2.64340
02/27/2000 22:20:00*2.64400*2.64570*2.64570*2.64340
02/27/2000 22:25:00*2.64500*2.64790*2.64800*2.64500
02/27/2000 22:30:00*2.64340*2.64430*2.64900*2.64340
02/27/2000 22:35:00*2.64590*2.67490*2.67820*2.64590
02/27/2000 22:40:00*2.67720*2.67740*2.67980*2.67320
02/27/2000 22:45:00*2.67720*2.67830*2.67990*2.67700
02/27/2000 22:50:00*2.67780*2.68780*2.68780*2.67780
02/27/2000 22:55:00*2.70050*2.70870*2.70870*2.69810
02/27/2000 23:00:00*2.70220*2.69770*2.70220*2.69740
02/27/2000 23:05:00*2.70360*2.69180*2.70360*2.69030
02/27/2000 23:10:00*2.69380*2.68730*2.69380*2.68510
02/27/2000 23:15:00*2.68590*2.68620*2.69050*2.68560
02/27/2000 23:20:00*2.68650*2.68880*2.69080*2.68610
02/27/2000 23:25:00*2.68630*2.68650*2.68840*2.68270
02/27/2000 23:30:00*2.68970*2.68470*2.68990*2.68450
02/27/2000 23:35:00*2.68530*2.68480*2.68810*2.68060
02/27/2000 23:40:00*2.68250*2.67750*2.68320*2.67750
02/27/2000 23:45:00*2.67700*2.67970*2.68310*2.67700
02/27/2000 23:50:00*2.68070*2.67930*2.68210*2.67820
02/27/2000 23:55:00*2.67970*2.68130*2.68130*2.67150
02/28/2000 00:00:00*2.67700*2.67780*2.68350*2.67600
02/28/2000 00:05:00*2.67900*2.67900*2.68120*2.67850
02/28/2000 03:00:00*2.66020*2.66280*2.66460*2.65790
02/28/2000 03:05:00*2.66180*2.67060*2.67180*2.65740
02/28/2000 03:10:00*2.66740*2.66410*2.67170*2.65790
02/28/2000 03:15:00*2.66460*2.66070*2.66530*2.65940
02/28/2000 03:20:00*2.65960*2.65820*2.66090*2.65650
02/28/2000 03:25:00*2.65740*2.65210*2.65850*2.65050
02/28/2000 03:30:00*2.65180*2.65270*2.65450*2.65060
02/28/2000 03:35:00*2.65300*2.64600*2.65530*2.64600
02/28/2000 03:40:00*2.64610*2.64750*2.65000*2.64600
02/28/2000 03:45:00*2.64990*2.64990*2.64990*2.64990
02/28/2000 03:50:00*2.64990*2.65190*2.65360*2.64960
02/28/2000 03:55:00*2.65230*2.65000*2.65250*2.64840
02/28/2000 04:00:00*2.64880*2.64150*2.64930*2.64150
02/28/2000 04:05:00*2.64250*2.64180*2.64690*2.63890
02/28/2000 04:10:00*2.64310*2.64420*2.64540*2.63940
02/28/2000 04:15:00*2.64020*2.64130*2.64310*2.63970
02/28/2000 04:20:00*2.64270*2.63860*2.64370*2.63860
02/28/2000 04:25:00*2.63940*2.62860*2.64190*2.62730
02/28/2000 04:30:00*2.62870*2.62890*2.63180*2.62500
02/28/2000 04:35:00*2.63140*2.63290*2.63390*2.63020
02/28/2000 04:40:00*2.63360*2.63170*2.63520*2.63060
02/28/2000 04:45:00*2.63330*2.63150*2.63330*2.62680
02/28/2000 04:50:00*2.62720*2.62790*2.63260*2.62570
02/28/2000 04:55:00*2.62810*2.62770*2.62920*2.62570
02/28/2000 05:00:00*2.62890*2.62540*2.63100*2.62460
02/28/2000 05:05:00*2.63050*2.63120*2.63270*2.62610
02/28/2000 05:10:00*2.63170*2.63150*2.63230*2.62810
02/28/2000 05:15:00*2.63200*2.63010*2.63450*2.62710
02/28/2000 05:20:00*2.63450*2.63400*2.63560*2.62910
02/28/2000 05:25:00*2.63450*2.63280*2.63540*2.63250
02/28/2000 05:30:00*2.63310*2.63670*2.63770*2.63180
02/28/2000 05:35:00*2.63470*2.63730*2.63880*2.63450
02/28/2000 05:40:00*2.63770*2.63780*2.64040*2.63640
02/28/2000 05:45:00*2.63800*2.63840*2.63880*2.63580
02/28/2000 05:50:00*2.63810*2.63810*2.64110*2.63720
02/28/2000 05:55:00*2.63780*2.63280*2.63880*2.62940
02/28/2000 06:00:00*2.63300*2.63670*2.63720*2.63000
02/28/2000 06:05:00*2.63640*2.63690*2.63830*2.63430
02/28/2000 06:10:00*2.63800*2.64050*2.64130*2.63680
02/28/2000 06:15:00*2.64070*2.64110*2.64110*2.63740
02/28/2000 06:20:00*2.63790*2.63670*2.63940*2.63580
02/28/2000 06:25:00*2.63640*2.63610*2.63890*2.63510
02/28/2000 06:30:00*2.63530*2.63690*2.63850*2.63120
02/28/2000 06:35:00*2.63700*2.63250*2.63700*2.63200
02/28/2000 06:40:00*2.63220*2.63320*2.63470*2.63050
02/28/2000 06:45:00*2.63330*2.63450*2.63540*2.63140
02/28/2000 06:50:00*2.63360*2.63600*2.63730*2.63300
02/28/2000 06:55:00*2.63580*2.63760*2.63970*2.63500
02/28/2000 07:00:00*2.63910*2.64000*2.64090*2.63720
02/28/2000 07:05:00*2.64060*2.64000*2.64190*2.63930
02/28/2000 07:10:00*2.64160*2.64200*2.64360*2.64070
02/28/2000 07:15:00*2.64040*2.64100*2.64310*2.64040
02/28/2000 07:20:00*2.64120*2.64030*2.64300*2.63960
02/28/2000 07:25:00*2.64060*2.63890*2.64130*2.63890
02/28/2000 07:30:00*2.64090*2.64060*2.64090*2.63820
02/28/2000 07:35:00*2.63950*2.64260*2.64310*2.63770
02/28/2000 07:40:00*2.63840*2.64500*2.64620*2.63770
02/28/2000 07:45:00*2.64530*2.64570*2.64640*2.64230
02/28/2000 07:50:00*2.64540*2.64780*2.64870*2.64540
02/28/2000 07:55:00*2.64730*2.64910*2.65010*2.64580
02/28/2000 08:00:00*2.64850*2.65030*2.65070*2.64730
02/28/2000 08:05:00*2.65010*2.64820*2.65150*2.64820
02/28/2000 08:10:00*2.64990*2.64720*2.64990*2.64720
02/28/2000 08:15:00*2.64740*2.64500*2.64750*2.64500
02/28/2000 08:20:00*2.64520*2.64600*2.64760*2.64360
02/28/2000 08:25:00*2.64360*2.64530*2.64720*2.64340
02/28/2000 08:30:00*2.64640*2.64430*2.64740*2.64300
02/28/2000 08:35:00*2.64380*2.64460*2.64530*2.64150
02/28/2000 08:40:00*2.64490*2.64560*2.64560*2.64290
02/28/2000 08:45:00*2.64360*2.64430*2.64560*2.64340
02/28/2000 08:50:00*2.64400*2.64510*2.64690*2.64310
02/28/2000 08:55:00*2.64530*2.64200*2.64670*2.64140
02/28/2000 09:00:00*2.64170*2.64180*2.64330*2.64030
02/28/2000 09:05:00*2.64250*2.64430*2.64710*2.64120
02/28/2000 09:10:00*2.64200*2.63770*2.64490*2.63630
02/28/2000 09:15:00*2.63690*2.63610*2.63820*2.63440
02/28/2000 09:20:00*2.63690*2.63770*2.63770*2.63470
02/28/2000 09:25:00*2.63740*2.63420*2.63760*2.63200
02/28/2000 09:30:00*2.63390*2.63810*2.63840*2.63160
02/28/2000 09:35:00*2.63940*2.63700*2.63940*2.63390
02/28/2000 09:40:00*2.64060*2.63860*2.64060*2.63690
02/28/2000 09:45:00*2.63970*2.64100*2.64230*2.63970
02/28/2000 09:50:00*2.64070*2.63570*2.64100*2.63500
02/28/2000 09:55:00*2.63550*2.63320*2.63550*2.63110
02/28/2000 10:00:00*2.63470*2.63430*2.63870*2.63220
02/28/2000 10:05:00*2.64110*2.64050*2.64110*2.63870
02/28/2000 10:10:00*2.63940*2.63980*2.64200*2.63880
02/28/2000 10:15:00*2.64050*2.64330*2.64330*2.64030
02/28/2000 10:20:00*2.64550*2.64520*2.64550*2.64140
02/28/2000 10:25:00*2.64360*2.64480*2.64550*2.64320
02/28/2000 10:30:00*2.64620*2.64480*2.64620*2.64420
02/28/2000 10:35:00*2.64480*2.64320*2.65060*2.64290
02/28/2000 10:40:00*2.64340*2.64290*2.64990*2.64250
02/28/2000 10:45:00*2.64310*2.64100*2.64410*2.63860
02/28/2000 10:50:00*2.64230*2.64260*2.64260*2.64060
02/28/2000 10:55:00*2.64190*2.64250*2.64290*2.63990
02/28/2000 11:00:00*2.63890*2.64250*2.64250*2.63860
02/28/2000 11:05:00*2.64160*2.64280*2.64320*2.63960
02/28/2000 11:10:00*2.64240*2.64330*2.64330*2.64030
02/28/2000 11:15:00*2.64140*2.64240*2.64300*2.63870
02/28/2000 11:20:00*2.64050*2.63980*2.64080*2.63970
02/28/2000 11:25:00*2.64040*2.63920*2.64800*2.63840
02/28/2000 11:30:00*2.63910*2.63880*2.63910*2.63660
02/28/2000 11:35:00*2.63530*2.64100*2.64100*2.63530
02/28/2000 11:40:00*2.64050*2.63950*2.64140*2.63850
02/28/2000 11:45:00*2.64040*2.64040*2.64300*2.63880
02/28/2000 11:50:00*2.64330*2.64110*2.65140*2.63870
02/28/2000 11:55:00*2.64320*2.64300*2.64350*2.64240
02/28/2000 12:00:00*2.64310*2.64660*2.64740*2.64100
02/28/2000 12:05:00*2.64760*2.64730*2.64860*2.64320
02/28/2000 12:10:00*2.64670*2.64590*2.64850*2.64520
02/28/2000 12:15:00*2.64700*2.64380*2.64700*2.64240
02/28/2000 12:20:00*2.64310*2.64390*2.64470*2.64310
02/28/2000 12:25:00*2.64260*2.64380*2.64780*2.64150
02/28/2000 12:30:00*2.64680*2.64920*2.65040*2.64680
02/28/2000 12:35:00*2.64750*2.64750*2.64980*2.64560
02/28/2000 12:40:00*2.64690*2.64710*2.64810*2.64490
02/28/2000 12:45:00*2.64710*2.64470*2.64740*2.63980
02/28/2000 12:50:00*2.64550*2.64580*2.64760*2.64300
02/28/2000 12:55:00*2.64660*2.64510*2.64760*2.64380
02/28/2000 13:00:00*2.64630*2.64320*2.64780*2.64320
02/28/2000 13:05:00*2.64140*2.63880*2.64140*2.63700
02/28/2000 13:10:00*2.63860*2.63870*2.64450*2.63670
02/28/2000 13:15:00*2.64320*2.64400*2.64440*2.63810
02/28/2000 13:20:00*2.64510*2.64220*2.64510*2.63720
02/28/2000 13:25:00*2.64350*2.64270*2.64580*2.64270
02/28/2000 13:30:00*2.64450*2.64550*2.64700*2.64320
02/28/2000 13:35:00*2.64240*2.64250*2.64680*2.64240
02/28/2000 13:40:00*2.64450*2.64320*2.64570*2.64160
02/28/2000 13:45:00*2.64440*2.64240*2.64440*2.64190
02/28/2000 13:50:00*2.64330*2.63950*2.64500*2.63910
02/28/2000 13:55:00*2.64140*2.64010*2.64140*2.63820
02/28/2000 14:00:00*2.64090*2.63810*2.64090*2.63810
02/28/2000 14:05:00*2.64020*2.64140*2.64170*2.63780
02/28/2000 14:10:00*2.64240*2.63490*2.64290*2.63490
02/28/2000 14:15:00*2.64170*2.63480*2.64170*2.63400
02/28/2000 14:20:00*2.64110*2.63820*2.64140*2.63560
02/28/2000 14:25:00*2.64090*2.63490*2.64120*2.63490
02/28/2000 14:30:00*2.63930*2.63600*2.63930*2.63600
02/28/2000 14:35:00*2.63680*2.63700*2.63950*2.63660
02/28/2000 14:40:00*2.63680*2.63790*2.63790*2.63340
02/28/2000 14:45:00*2.63880*2.63810*2.63920*2.63440
02/28/2000 14:50:00*2.63780*2.63660*2.63780*2.63470
02/28/2000 14:55:00*2.63670*2.63500*2.63780*2.63390
02/28/2000 15:00:00*2.63470*2.63550*2.63760*2.63380
02/28/2000 15:05:00*2.63480*2.63600*2.63600*2.63290
02/28/2000 15:10:00*2.63550*2.63700*2.63820*2.63510
02/28/2000 15:15:00*2.63870*2.63340*2.63870*2.63340
02/28/2000 15:20:00*2.63520*2.63680*2.63730*2.63450
02/28/2000 15:25:00*2.63620*2.63600*2.63810*2.63580
02/28/2000 15:30:00*2.63800*2.63470*2.63920*2.63470
02/28/2000 15:35:00*2.63380*2.63680*2.63810*2.63350
02/28/2000 15:40:00*2.63870*2.63530*2.63870*2.63500
02/28/2000 15:45:00*2.63630*2.63560*2.63840*2.63390
02/28/2000 15:50:00*2.63470*2.63540*2.63800*2.63280
02/28/2000 15:55:00*2.63680*2.63650*2.63720*2.63640
02/28/2000 16:00:00*2.63630*2.63660*2.63690*2.63360
