02/25/2000 17:05:00*2.63350*2.63390*2.63390*2.63310
02/25/2000 17:10:00*2.63430*2.63430*2.63430*2.63430
02/25/2000 17:15:00*2.63150*2.63270*2.63300*2.63150
02/25/2000 18:35:00*2.62930*2.62930*2.62930*2.62930
