02/24/2000 17:05:00*2.59630*2.59430*2.59640*2.59400
02/24/2000 17:10:00*2.59520*2.59690*2.59710*2.59400
02/24/2000 17:15:00*2.59740*2.59730*2.59780*2.59350
02/24/2000 17:20:00*2.59690*2.59700*2.59830*2.59410
02/24/2000 17:25:00*2.59420*2.59990*2.59990*2.59410
02/24/2000 17:30:00*2.59900*2.59870*2.59900*2.59780
02/24/2000 17:35:00*2.59850*2.59740*2.59850*2.59350
02/24/2000 17:40:00*2.59790*2.59700*2.59790*2.59250
02/24/2000 17:45:00*2.59720*2.59710*2.59720*2.59210
02/24/2000 17:50:00*2.59700*2.59570*2.59720*2.59320
02/24/2000 17:55:00*2.59580*2.59620*2.59670*2.59190
02/24/2000 18:05:00*2.59470*2.59510*2.59760*2.59250
02/24/2000 18:10:00*2.59510*2.59500*2.59620*2.59400
02/24/2000 18:15:00*2.59510*2.59460*2.59840*2.59370
02/24/2000 18:20:00*2.59500*2.59630*2.59690*2.59450
02/24/2000 18:25:00*2.59460*2.59500*2.59610*2.59420
02/24/2000 18:30:00*2.59480*2.59590*2.59650*2.59400
02/24/2000 18:35:00*2.59520*2.59470*2.59630*2.59040
02/24/2000 18:40:00*2.59450*2.59410*2.59710*2.59300
02/24/2000 18:45:00*2.59430*2.59350*2.59530*2.59340
02/24/2000 18:50:00*2.59410*2.59380*2.59430*2.59290
02/24/2000 18:55:00*2.59280*2.59450*2.59450*2.59250
02/24/2000 19:00:00*2.59440*2.59640*2.59640*2.59240
02/24/2000 19:05:00*2.59580*2.59530*2.59630*2.59460
02/24/2000 19:10:00*2.59520*2.59460*2.59530*2.59460
02/24/2000 19:15:00*2.59490*2.59520*2.59560*2.59480
02/24/2000 19:20:00*2.59460*2.59510*2.59550*2.59420
02/24/2000 19:25:00*2.59480*2.59490*2.59620*2.59410
02/24/2000 19:30:00*2.59510*2.59540*2.59540*2.59480
02/24/2000 19:35:00*2.59450*2.59510*2.59720*2.59430
02/24/2000 19:40:00*2.59400*2.59480*2.59510*2.59390
02/24/2000 19:45:00*2.59400*2.59430*2.59440*2.59330
02/24/2000 19:50:00*2.59330*2.59420*2.59560*2.59330
02/24/2000 19:55:00*2.59510*2.59390*2.59540*2.59360
02/24/2000 20:00:00*2.59430*2.59460*2.59590*2.59390
02/24/2000 20:05:00*2.59540*2.59570*2.59650*2.59460
02/24/2000 20:10:00*2.59560*2.59570*2.59690*2.59480
02/24/2000 20:15:00*2.59540*2.59570*2.59610*2.59510
02/24/2000 20:20:00*2.59580*2.59600*2.59650*2.59490
02/24/2000 20:25:00*2.59520*2.59470*2.59610*2.59470
02/24/2000 20:30:00*2.59420*2.59460*2.59790*2.59420
02/24/2000 20:35:00*2.59540*2.59560*2.59560*2.59440
02/24/2000 20:40:00*2.59420*2.59510*2.59570*2.59420
02/24/2000 20:45:00*2.59520*2.59440*2.59590*2.59420
02/24/2000 20:50:00*2.59520*2.59530*2.59570*2.59430
02/24/2000 20:55:00*2.59570*2.59500*2.59590*2.59450
02/24/2000 21:00:00*2.59490*2.59610*2.59630*2.59490
02/24/2000 21:05:00*2.59540*2.59510*2.59690*2.59450
02/24/2000 21:10:00*2.59580*2.59490*2.59630*2.59470
02/24/2000 21:15:00*2.59530*2.59650*2.59650*2.59510
02/24/2000 21:20:00*2.59510*2.59510*2.59660*2.59470
02/24/2000 21:25:00*2.59580*2.59550*2.59600*2.59510
02/24/2000 21:30:00*2.59580*2.59510*2.59580*2.59510
02/24/2000 21:35:00*2.59640*2.59620*2.59640*2.59510
02/24/2000 21:40:00*2.59560*2.59570*2.59590*2.59490
02/24/2000 21:45:00*2.59570*2.59580*2.59610*2.59500
02/24/2000 21:50:00*2.59540*2.59490*2.59620*2.59490
02/24/2000 21:55:00*2.59570*2.59560*2.59610*2.59520
02/24/2000 22:00:00*2.59620*2.59550*2.59710*2.59500
02/24/2000 22:05:00*2.59580*2.59610*2.59660*2.59510
02/24/2000 22:10:00*2.59560*2.59600*2.59630*2.59520
02/24/2000 22:15:00*2.59630*2.59540*2.59630*2.59540
02/24/2000 22:20:00*2.59610*2.59620*2.59620*2.59530
02/24/2000 22:25:00*2.59610*2.59580*2.59670*2.59540
02/24/2000 22:30:00*2.59570*2.59600*2.59630*2.59540
02/24/2000 22:35:00*2.59570*2.59590*2.59660*2.59440
02/24/2000 22:40:00*2.59580*2.59580*2.59670*2.59540
02/24/2000 22:45:00*2.59560*2.59650*2.59650*2.59550
02/24/2000 22:50:00*2.59720*2.59690*2.59720*2.59550
02/24/2000 22:55:00*2.59670*2.59650*2.59670*2.59540
02/24/2000 23:00:00*2.59640*2.59560*2.59670*2.59540
02/24/2000 23:05:00*2.59600*2.59660*2.59660*2.59590
02/24/2000 23:10:00*2.59570*2.59690*2.59710*2.59550
02/24/2000 23:15:00*2.59700*2.59600*2.59710*2.59540
02/24/2000 23:20:00*2.59590*2.59550*2.59700*2.59530
02/24/2000 23:25:00*2.59720*2.59600*2.59720*2.59540
02/24/2000 23:30:00*2.59700*2.59600*2.59710*2.59590
02/24/2000 23:35:00*2.59710*2.59720*2.59720*2.59650
02/24/2000 23:40:00*2.59730*2.59690*2.59750*2.59570
02/24/2000 23:45:00*2.59710*2.59740*2.59790*2.59560
02/24/2000 23:50:00*2.59790*2.59790*2.59830*2.59610
02/24/2000 23:55:00*2.59770*2.59780*2.59790*2.59760
02/25/2000 00:00:00*2.59800*2.59840*2.59880*2.59740
02/25/2000 00:05:00*2.59840*2.59940*2.59940*2.59590
02/25/2000 00:10:00*2.59820*2.59790*2.59840*2.59630
02/25/2000 00:15:00*2.59860*2.59880*2.59890*2.59780
02/25/2000 00:20:00*2.59870*2.59820*2.59920*2.59800
02/25/2000 00:25:00*2.59750*2.59830*2.59830*2.59750
02/25/2000 00:30:00*2.59820*2.59810*2.59870*2.59780
02/25/2000 00:35:00*2.59800*2.59600*2.59810*2.59600
02/25/2000 00:40:00*2.59800*2.59860*2.59860*2.59570
02/25/2000 00:45:00*2.59770*2.59760*2.59890*2.59640
02/25/2000 00:50:00*2.59770*2.59650*2.59810*2.59640
02/25/2000 00:55:00*2.59680*2.59650*2.59820*2.59610
02/25/2000 01:00:00*2.59650*2.59650*2.59700*2.59620
02/25/2000 01:05:00*2.59650*2.59650*2.59820*2.59630
02/25/2000 01:10:00*2.59670*2.59630*2.59840*2.59630
02/25/2000 01:15:00*2.59570*2.59770*2.59810*2.59570
02/25/2000 01:20:00*2.59580*2.59570*2.59800*2.59530
02/25/2000 01:25:00*2.59570*2.59560*2.59800*2.59520
02/25/2000 01:30:00*2.59630*2.59480*2.59640*2.59480
02/25/2000 01:35:00*2.59500*2.59440*2.59610*2.59300
02/25/2000 01:40:00*2.59470*2.59500*2.59710*2.59470
02/25/2000 01:45:00*2.59500*2.59480*2.59690*2.59330
02/25/2000 01:50:00*2.59440*2.59540*2.59580*2.59260
02/25/2000 01:55:00*2.59580*2.59490*2.59580*2.59360
02/25/2000 02:00:00*2.59530*2.59440*2.59550*2.59330
02/25/2000 02:05:00*2.59410*2.59580*2.59640*2.59180
02/25/2000 02:10:00*2.59480*2.59530*2.59670*2.59420
02/25/2000 02:15:00*2.59540*2.59800*2.59960*2.59430
02/25/2000 02:20:00*2.59830*2.59830*2.60120*2.59630
02/25/2000 02:25:00*2.59800*2.59770*2.59890*2.59700
02/25/2000 02:30:00*2.59820*2.59830*2.59860*2.59420
02/25/2000 02:35:00*2.59840*2.59760*2.59990*2.59670
02/25/2000 02:40:00*2.59680*2.59760*2.59810*2.59590
02/25/2000 02:45:00*2.59740*2.60180*2.60310*2.59680
02/25/2000 02:50:00*2.60110*2.60150*2.60360*2.60110
02/25/2000 02:55:00*2.60160*2.60110*2.60270*2.60030
02/25/2000 03:00:00*2.60090*2.59980*2.60120*2.59770
02/25/2000 03:05:00*2.60020*2.60020*2.60160*2.59940
02/25/2000 03:10:00*2.60120*2.60000*2.60180*2.59850
02/25/2000 03:15:00*2.60050*2.59900*2.60120*2.59820
02/25/2000 03:20:00*2.60010*2.60020*2.60030*2.59830
02/25/2000 03:25:00*2.59920*2.60020*2.60070*2.59890
02/25/2000 03:30:00*2.60050*2.60050*2.60140*2.60030
02/25/2000 03:35:00*2.60020*2.59950*2.60150*2.59950
02/25/2000 03:40:00*2.60020*2.59980*2.60100*2.59870
02/25/2000 03:45:00*2.60010*2.59890*2.60040*2.59790
02/25/2000 03:50:00*2.60020*2.60070*2.60080*2.59660
02/25/2000 03:55:00*2.60080*2.60020*2.60110*2.59910
02/25/2000 04:00:00*2.59940*2.59920*2.60030*2.59830
02/25/2000 04:05:00*2.59910*2.60070*2.60090*2.59910
02/25/2000 04:10:00*2.60050*2.59910*2.60180*2.59700
02/25/2000 04:15:00*2.59890*2.59890*2.59960*2.59760
02/25/2000 04:20:00*2.59930*2.60040*2.60040*2.59750
02/25/2000 04:25:00*2.59850*2.59850*2.59960*2.59760
02/25/2000 04:30:00*2.59910*2.59950*2.59950*2.59620
02/25/2000 04:35:00*2.59800*2.59810*2.59980*2.59700
02/25/2000 04:40:00*2.59830*2.59990*2.60040*2.59740
02/25/2000 04:45:00*2.59930*2.59910*2.60160*2.59800
02/25/2000 04:50:00*2.59990*2.59910*2.60120*2.59820
02/25/2000 04:55:00*2.59970*2.59850*2.60080*2.59850
02/25/2000 05:00:00*2.60050*2.59870*2.60080*2.59870
02/25/2000 05:05:00*2.59960*2.59990*2.60120*2.59860
02/25/2000 05:10:00*2.60010*2.59960*2.60030*2.59870
02/25/2000 05:15:00*2.60000*2.59900*2.60080*2.59900
02/25/2000 05:20:00*2.59810*2.60010*2.60020*2.59770
02/25/2000 05:25:00*2.60020*2.59950*2.60080*2.59700
02/25/2000 05:30:00*2.59990*2.59910*2.60120*2.59860
02/25/2000 05:35:00*2.59950*2.59910*2.59960*2.59750
02/25/2000 05:40:00*2.59890*2.59950*2.60010*2.59820
02/25/2000 05:45:00*2.59810*2.59990*2.60070*2.59770
02/25/2000 05:50:00*2.59930*2.60010*2.60080*2.59900
02/25/2000 05:55:00*2.60020*2.59700*2.60050*2.59700
02/25/2000 06:00:00*2.59860*2.59700*2.59980*2.59630
02/25/2000 06:05:00*2.59860*2.59740*2.59890*2.59570
02/25/2000 06:10:00*2.59860*2.59680*2.59860*2.59570
02/25/2000 06:15:00*2.59640*2.59670*2.59720*2.59540
02/25/2000 06:20:00*2.59670*2.59790*2.59790*2.59540
02/25/2000 06:25:00*2.59940*2.59730*2.60020*2.59670
02/25/2000 06:30:00*2.59740*2.60140*2.60240*2.59740
02/25/2000 06:35:00*2.60170*2.60440*2.60720*2.60100
02/25/2000 06:40:00*2.60670*2.61120*2.61120*2.60530
02/25/2000 06:45:00*2.61130*2.61050*2.61240*2.60770
02/25/2000 06:50:00*2.60870*2.61030*2.61120*2.60800
02/25/2000 06:55:00*2.60930*2.61060*2.61240*2.60870
02/25/2000 07:00:00*2.61030*2.61270*2.61270*2.60920
02/25/2000 07:05:00*2.61060*2.61000*2.61260*2.60920
02/25/2000 07:10:00*2.60950*2.61190*2.61310*2.60950
02/25/2000 07:15:00*2.61090*2.61100*2.61350*2.60840
02/25/2000 07:20:00*2.61090*2.61140*2.61180*2.60920
02/25/2000 07:25:00*2.61190*2.61150*2.61310*2.61090
02/25/2000 07:30:00*2.61170*2.61100*2.61410*2.60900
02/25/2000 07:35:00*2.61130*2.61170*2.61380*2.61090
02/25/2000 07:40:00*2.61190*2.61150*2.61260*2.61090
02/25/2000 07:45:00*2.61210*2.61220*2.61320*2.60920
02/25/2000 07:50:00*2.61190*2.61240*2.61340*2.61020
02/25/2000 07:55:00*2.61280*2.61090*2.61420*2.61090
02/25/2000 08:00:00*2.61110*2.61470*2.61590*2.61110
02/25/2000 08:05:00*2.61190*2.61230*2.61580*2.61190
02/25/2000 08:10:00*2.61440*2.61180*2.61450*2.61150
02/25/2000 08:15:00*2.61250*2.61420*2.61450*2.61180
02/25/2000 08:20:00*2.61250*2.61550*2.61570*2.61150
02/25/2000 08:25:00*2.61350*2.61370*2.61550*2.61200
02/25/2000 08:30:00*2.61250*2.61280*2.61480*2.61210
02/25/2000 08:35:00*2.61480*2.61470*2.61500*2.61220
02/25/2000 08:40:00*2.61290*2.61370*2.61520*2.61170
02/25/2000 08:45:00*2.61360*2.61260*2.61470*2.61180
02/25/2000 08:50:00*2.61350*2.61320*2.61450*2.61250
02/25/2000 08:55:00*2.61320*2.61260*2.61360*2.61230
02/25/2000 09:00:00*2.61240*2.61260*2.61570*2.61050
02/25/2000 09:05:00*2.61190*2.61180*2.61360*2.61000
02/25/2000 09:10:00*2.61180*2.61260*2.61310*2.60720
02/25/2000 09:15:00*2.61340*2.61180*2.61450*2.60950
02/25/2000 09:20:00*2.61220*2.61110*2.61220*2.61040
02/25/2000 09:25:00*2.61100*2.61220*2.61270*2.61090
02/25/2000 09:30:00*2.61220*2.61270*2.61280*2.61100
02/25/2000 09:35:00*2.61220*2.61330*2.61420*2.61220
02/25/2000 09:40:00*2.61380*2.61260*2.61480*2.61250
02/25/2000 09:45:00*2.61220*2.61370*2.61370*2.61190
02/25/2000 09:50:00*2.61270*2.61240*2.61480*2.61170
02/25/2000 09:55:00*2.61300*2.61250*2.61320*2.61090
02/25/2000 10:00:00*2.61380*2.61310*2.61610*2.61040
02/25/2000 10:05:00*2.61640*2.61250*2.61640*2.61040
02/25/2000 10:10:00*2.61310*2.61860*2.61860*2.61280
02/25/2000 10:15:00*2.61930*2.62080*2.62100*2.61930
02/25/2000 10:20:00*2.62040*2.61890*2.62220*2.61890
02/25/2000 10:25:00*2.61950*2.62250*2.62320*2.61950
02/25/2000 10:30:00*2.62200*2.62420*2.62600*2.62200
02/25/2000 10:35:00*2.62330*2.62310*2.62430*2.62210
02/25/2000 10:40:00*2.62460*2.62250*2.62460*2.62170
02/25/2000 10:45:00*2.62210*2.62280*2.62280*2.61990
02/25/2000 10:50:00*2.62120*2.62130*2.62260*2.62040
02/25/2000 10:55:00*2.62080*2.62180*2.62330*2.61970
02/25/2000 11:00:00*2.62030*2.62100*2.62280*2.61890
02/25/2000 11:05:00*2.61950*2.62160*2.62280*2.61950
02/25/2000 11:10:00*2.62180*2.62050*2.62410*2.61890
02/25/2000 11:15:00*2.62120*2.62190*2.62210*2.61860
02/25/2000 11:20:00*2.62170*2.62140*2.62330*2.61860
02/25/2000 11:25:00*2.62100*2.62180*2.62330*2.62100
02/25/2000 11:30:00*2.62210*2.62020*2.62310*2.61990
02/25/2000 11:35:00*2.61980*2.61930*2.62280*2.61920
02/25/2000 11:40:00*2.62130*2.61890*2.62230*2.61430
02/25/2000 11:45:00*2.62180*2.61950*2.62210*2.61690
02/25/2000 11:50:00*2.62100*2.61690*2.62180*2.61640
02/25/2000 11:55:00*2.62050*2.62230*2.62330*2.61860
02/25/2000 12:00:00*2.62030*2.62280*2.62340*2.61910
02/25/2000 12:05:00*2.62230*2.62250*2.62370*2.62090
02/25/2000 12:10:00*2.61670*2.62830*2.62920*2.61650
02/25/2000 12:15:00*2.62660*2.62570*2.62750*2.62430
02/25/2000 12:20:00*2.62600*2.62600*2.62640*2.62240
02/25/2000 12:25:00*2.62600*2.62650*2.62730*2.62270
02/25/2000 12:30:00*2.62540*2.62660*2.62740*2.62490
02/25/2000 12:35:00*2.62740*2.62710*2.62750*2.62490
02/25/2000 12:40:00*2.62670*2.62840*2.62840*2.62610
02/25/2000 12:45:00*2.62760*2.62760*2.62840*2.62620
02/25/2000 12:50:00*2.62700*2.62930*2.62960*2.62580
02/25/2000 12:55:00*2.62900*2.62700*2.62900*2.62470
02/25/2000 13:00:00*2.62770*2.62860*2.62900*2.62460
02/25/2000 13:05:00*2.62620*2.63050*2.63050*2.62620
02/25/2000 13:10:00*2.62860*2.62870*2.63090*2.62800
02/25/2000 13:15:00*2.63070*2.63050*2.63140*2.62830
02/25/2000 13:20:00*2.63050*2.62970*2.63130*2.62680
02/25/2000 13:25:00*2.62830*2.62800*2.62920*2.62760
02/25/2000 13:30:00*2.62800*2.62740*2.62930*2.62740
02/25/2000 13:35:00*2.62880*2.62940*2.62970*2.62710
02/25/2000 13:40:00*2.62870*2.62890*2.63060*2.62780
02/25/2000 13:45:00*2.63010*2.62720*2.63010*2.62720
02/25/2000 13:50:00*2.62870*2.62700*2.62910*2.62700
02/25/2000 13:55:00*2.62880*2.63000*2.63150*2.62710
02/25/2000 14:00:00*2.63100*2.62990*2.63150*2.62990
02/25/2000 14:05:00*2.63020*2.63150*2.63170*2.63020
02/25/2000 14:10:00*2.63090*2.63090*2.63260*2.63010
02/25/2000 14:15:00*2.63060*2.62970*2.63070*2.62850
02/25/2000 14:20:00*2.63080*2.63080*2.63080*2.63080
02/25/2000 14:25:00*2.63060*2.62980*2.63060*2.62920
02/25/2000 14:30:00*2.62900*2.62780*2.62900*2.62570
02/25/2000 14:35:00*2.62570*2.62490*2.62780*2.62450
02/25/2000 14:40:00*2.62670*2.62710*2.62830*2.62540
02/25/2000 14:45:00*2.62950*2.62700*2.62950*2.62580
02/25/2000 14:50:00*2.62710*2.62670*2.62950*2.62670
02/25/2000 14:55:00*2.62680*2.62740*2.62810*2.62560
02/25/2000 15:00:00*2.62710*2.62620*2.62890*2.62620
02/25/2000 15:05:00*2.63000*2.62990*2.63100*2.62840
02/25/2000 15:10:00*2.62990*2.62840*2.63100*2.62840
02/25/2000 15:15:00*2.62990*2.63060*2.63060*2.62990
02/25/2000 15:20:00*2.63080*2.63110*2.63110*2.62970
02/25/2000 15:25:00*2.63140*2.63040*2.63310*2.62740
02/25/2000 15:30:00*2.63100*2.62870*2.63320*2.62870
02/25/2000 15:35:00*2.62890*2.63030*2.63140*2.62890
02/25/2000 15:40:00*2.63190*2.62960*2.63190*2.62960
02/25/2000 15:45:00*2.62910*2.63070*2.63070*2.62840
02/25/2000 15:50:00*2.63020*2.63100*2.63110*2.63020
02/25/2000 15:55:00*2.63060*2.63270*2.63270*2.63060
02/25/2000 16:00:00*2.63210*2.62900*2.63210*2.62900
