02/23/2000 17:05:00*2.57500*2.57500*2.57630*2.57490
02/23/2000 17:10:00*2.57880*2.57610*2.58000*2.57490
02/23/2000 17:15:00*2.57920*2.57890*2.57920*2.57490
02/23/2000 17:20:00*2.57590*2.57690*2.57870*2.57500
02/23/2000 17:25:00*2.57610*2.57850*2.57870*2.57590
02/23/2000 17:30:00*2.57550*2.57690*2.58200*2.57510
02/23/2000 17:35:00*2.57500*2.58270*2.58270*2.57500
02/23/2000 17:40:00*2.57700*2.57710*2.57870*2.57680
02/23/2000 17:45:00*2.57700*2.57720*2.57800*2.57680
02/23/2000 17:50:00*2.57700*2.57680*2.57810*2.57680
02/23/2000 17:55:00*2.57710*2.57620*2.57800*2.57610
02/23/2000 18:05:00*2.57530*2.57730*2.57790*2.57530
02/23/2000 18:10:00*2.57630*2.57690*2.57800*2.57620
02/23/2000 18:15:00*2.57650*2.57900*2.57930*2.57610
02/23/2000 18:20:00*2.57700*2.57610*2.57900*2.57610
02/23/2000 18:25:00*2.57620*2.57650*2.57740*2.57610
02/23/2000 18:30:00*2.57670*2.57640*2.57750*2.57630
02/23/2000 18:35:00*2.57630*2.57680*2.58020*2.57600
02/23/2000 18:40:00*2.57690*2.57680*2.57830*2.57680
02/23/2000 18:45:00*2.57610*2.57790*2.57810*2.57610
02/23/2000 18:50:00*2.57730*2.57770*2.57810*2.57670
02/23/2000 18:55:00*2.57670*2.57800*2.57830*2.57650
02/23/2000 19:00:00*2.57800*2.57700*2.58080*2.57700
02/23/2000 19:05:00*2.57750*2.57810*2.57810*2.57740
02/23/2000 19:10:00*2.57780*2.57790*2.57830*2.57680
02/23/2000 19:15:00*2.57790*2.57750*2.57790*2.57690
02/23/2000 19:20:00*2.57690*2.57710*2.57740*2.57590
02/23/2000 19:25:00*2.57590*2.57720*2.57720*2.57590
02/23/2000 19:30:00*2.57720*2.57750*2.57810*2.57710
02/23/2000 19:35:00*2.57710*2.57720*2.57750*2.57670
02/23/2000 19:40:00*2.57700*2.57700*2.57780*2.57630
02/23/2000 19:45:00*2.57650*2.57720*2.57750*2.57650
02/23/2000 19:50:00*2.57720*2.57680*2.57740*2.57640
02/23/2000 19:55:00*2.57740*2.57670*2.57860*2.57660
02/23/2000 20:00:00*2.57720*2.57820*2.57870*2.57590
02/23/2000 20:05:00*2.57640*2.57590*2.57860*2.57520
02/23/2000 20:10:00*2.57550*2.57730*2.57760*2.57540
02/23/2000 20:15:00*2.57710*2.57640*2.57760*2.57610
02/23/2000 20:20:00*2.57760*2.57610*2.57800*2.57550
02/23/2000 20:25:00*2.57610*2.57590*2.57690*2.57530
02/23/2000 20:30:00*2.57590*2.57570*2.57610*2.57480
02/23/2000 20:35:00*2.57520*2.57560*2.57590*2.57450
02/23/2000 20:40:00*2.57570*2.57550*2.57590*2.57530
02/23/2000 20:45:00*2.57600*2.57590*2.57640*2.57540
02/23/2000 20:50:00*2.57610*2.57570*2.57640*2.57530
02/23/2000 20:55:00*2.57430*2.57500*2.57670*2.57430
02/23/2000 21:00:00*2.57450*2.57490*2.57640*2.57450
02/23/2000 21:05:00*2.57570*2.57480*2.57570*2.57470
02/23/2000 21:10:00*2.57500*2.57570*2.57570*2.57410
02/23/2000 21:15:00*2.57570*2.57540*2.57710*2.57470
02/23/2000 21:20:00*2.57640*2.57500*2.57660*2.57450
02/23/2000 21:25:00*2.57550*2.57520*2.57570*2.57490
02/23/2000 21:30:00*2.57540*2.57560*2.57670*2.57470
02/23/2000 21:35:00*2.57500*2.57550*2.57630*2.57490
02/23/2000 21:40:00*2.57500*2.57570*2.57630*2.57480
02/23/2000 21:45:00*2.57550*2.57550*2.57690*2.57490
02/23/2000 21:50:00*2.57490*2.57560*2.57580*2.57490
02/23/2000 21:55:00*2.57510*2.57510*2.57610*2.57450
02/23/2000 22:00:00*2.57540*2.57610*2.57610*2.57500
02/23/2000 22:05:00*2.57590*2.57550*2.57660*2.57540
02/23/2000 22:10:00*2.57590*2.57610*2.57610*2.57530
02/23/2000 22:15:00*2.57570*2.57570*2.57620*2.57550
02/23/2000 22:20:00*2.57600*2.57600*2.57630*2.57560
02/23/2000 22:25:00*2.57590*2.57580*2.57600*2.57550
02/23/2000 22:30:00*2.57620*2.57630*2.57710*2.57570
02/23/2000 22:35:00*2.57560*2.57580*2.57650*2.57550
02/23/2000 22:40:00*2.57530*2.57490*2.57680*2.57490
02/23/2000 22:45:00*2.57530*2.57530*2.57570*2.57510
02/23/2000 22:50:00*2.57540*2.57580*2.57670*2.57540
02/23/2000 22:55:00*2.57540*2.57550*2.57640*2.57530
02/23/2000 23:00:00*2.57560*2.57680*2.57680*2.57530
02/23/2000 23:05:00*2.57600*2.57540*2.57620*2.57530
02/23/2000 23:10:00*2.57600*2.57520*2.57610*2.57520
02/23/2000 23:15:00*2.57550*2.57620*2.57620*2.57530
02/23/2000 23:20:00*2.57520*2.57470*2.57610*2.57460
02/23/2000 23:25:00*2.57610*2.57550*2.57610*2.57480
02/23/2000 23:30:00*2.57690*2.57560*2.57690*2.57560
02/23/2000 23:35:00*2.57690*2.57630*2.57690*2.57490
02/23/2000 23:40:00*2.57680*2.57510*2.57680*2.57470
02/23/2000 23:45:00*2.57460*2.57540*2.57640*2.57450
02/23/2000 23:50:00*2.57560*2.57510*2.57620*2.57400
02/23/2000 23:55:00*2.57540*2.57510*2.57580*2.57480
02/24/2000 00:00:00*2.57540*2.57540*2.57610*2.57480
02/24/2000 00:05:00*2.57540*2.57560*2.57630*2.57350
02/24/2000 00:10:00*2.57540*2.57600*2.57600*2.57470
02/24/2000 00:15:00*2.57590*2.57620*2.57620*2.57540
02/24/2000 00:20:00*2.57580*2.57570*2.57630*2.57550
02/24/2000 00:25:00*2.57550*2.57560*2.57610*2.57530
02/24/2000 00:30:00*2.57630*2.57600*2.57640*2.57540
02/24/2000 00:35:00*2.57600*2.57610*2.57620*2.57550
02/24/2000 00:40:00*2.57620*2.57600*2.57650*2.57540
02/24/2000 00:45:00*2.57580*2.57610*2.57700*2.57580
02/24/2000 00:50:00*2.57660*2.57650*2.57770*2.57590
02/24/2000 00:55:00*2.57680*2.57680*2.57750*2.57600
02/24/2000 01:00:00*2.57650*2.57660*2.57750*2.57560
02/24/2000 01:05:00*2.57500*2.57690*2.57770*2.57500
02/24/2000 01:10:00*2.57700*2.57720*2.57770*2.57630
02/24/2000 01:15:00*2.57750*2.57710*2.57800*2.57500
02/24/2000 01:20:00*2.57790*2.57800*2.57810*2.57490
02/24/2000 01:25:00*2.57790*2.57800*2.57800*2.57560
02/24/2000 01:30:00*2.57800*2.57780*2.57960*2.57550
02/24/2000 01:35:00*2.57610*2.58000*2.58000*2.57560
02/24/2000 01:40:00*2.57930*2.58000*2.58070*2.57570
02/24/2000 01:45:00*2.57620*2.57810*2.58020*2.57620
02/24/2000 01:50:00*2.57830*2.57980*2.58040*2.57750
02/24/2000 01:55:00*2.57890*2.57960*2.58020*2.57650
02/24/2000 02:00:00*2.57870*2.57790*2.58050*2.57670
02/24/2000 02:05:00*2.57770*2.57700*2.57930*2.57570
02/24/2000 02:10:00*2.57640*2.57790*2.57920*2.57520
02/24/2000 02:15:00*2.57730*2.57620*2.57820*2.57460
02/24/2000 02:20:00*2.57740*2.57810*2.57890*2.57480
02/24/2000 02:25:00*2.57760*2.57750*2.57890*2.57440
02/24/2000 02:30:00*2.57820*2.57930*2.57940*2.57480
02/24/2000 02:35:00*2.57600*2.57600*2.58010*2.57490
02/24/2000 02:40:00*2.57620*2.57660*2.57910*2.57520
02/24/2000 02:45:00*2.57690*2.57700*2.57790*2.57610
02/24/2000 02:50:00*2.57700*2.57660*2.57850*2.57590
02/24/2000 02:55:00*2.57630*2.57530*2.57710*2.57480
02/24/2000 03:00:00*2.57480*2.57600*2.57640*2.57310
02/24/2000 03:05:00*2.57330*2.57330*2.57770*2.57300
02/24/2000 03:10:00*2.57610*2.57980*2.58030*2.57090
02/24/2000 03:15:00*2.57940*2.57820*2.58050*2.57800
02/24/2000 03:20:00*2.57880*2.57940*2.57990*2.57710
02/24/2000 03:25:00*2.57920*2.57910*2.58090*2.57840
02/24/2000 03:30:00*2.58060*2.58240*2.58240*2.57810
02/24/2000 03:35:00*2.58190*2.58240*2.58630*2.58170
02/24/2000 03:40:00*2.58430*2.58330*2.58430*2.58260
02/24/2000 03:45:00*2.58340*2.58310*2.58400*2.58030
02/24/2000 03:50:00*2.58320*2.58400*2.58530*2.58220
02/24/2000 03:55:00*2.58360*2.58720*2.58780*2.58320
02/24/2000 04:00:00*2.58780*2.58620*2.58850*2.58240
02/24/2000 04:05:00*2.58670*2.58750*2.58810*2.58590
02/24/2000 04:10:00*2.58690*2.58620*2.58700*2.58520
02/24/2000 04:15:00*2.58590*2.58860*2.59000*2.58490
02/24/2000 04:20:00*2.58620*2.58590*2.58660*2.58000
02/24/2000 04:25:00*2.58620*2.58590*2.58650*2.58540
02/24/2000 04:30:00*2.58560*2.58810*2.58840*2.58530
02/24/2000 04:35:00*2.58750*2.58720*2.58860*2.58520
02/24/2000 04:40:00*2.58690*2.58520*2.58720*2.58410
02/24/2000 04:45:00*2.58650*2.58520*2.58720*2.58430
02/24/2000 04:50:00*2.58560*2.58390*2.58680*2.57980
02/24/2000 04:55:00*2.58360*2.58460*2.58540*2.58190
02/24/2000 05:00:00*2.58440*2.58350*2.58490*2.58270
02/24/2000 05:05:00*2.58370*2.58460*2.58490*2.57900
02/24/2000 05:10:00*2.58490*2.58510*2.58540*2.58410
02/24/2000 05:15:00*2.58470*2.58590*2.58620*2.58460
02/24/2000 05:20:00*2.58590*2.58610*2.58710*2.57990
02/24/2000 05:25:00*2.58590*2.58530*2.58810*2.58490
02/24/2000 05:30:00*2.58540*2.58480*2.58600*2.58400
02/24/2000 05:35:00*2.58430*2.57970*2.58450*2.57970
02/24/2000 05:40:00*2.58460*2.58490*2.58810*2.58460
02/24/2000 05:45:00*2.58530*2.58730*2.58810*2.57940
02/24/2000 05:50:00*2.58750*2.58740*2.58810*2.58630
02/24/2000 05:55:00*2.58680*2.58660*2.58780*2.58620
02/24/2000 06:00:00*2.58650*2.58900*2.58900*2.58610
02/24/2000 06:05:00*2.58780*2.59490*2.59520*2.58780
02/24/2000 06:10:00*2.59590*2.59340*2.59750*2.59280
02/24/2000 06:15:00*2.59390*2.59290*2.59460*2.59240
02/24/2000 06:20:00*2.59330*2.59300*2.59450*2.59240
02/24/2000 06:25:00*2.59290*2.59240*2.59290*2.59160
02/24/2000 06:30:00*2.59200*2.59100*2.59330*2.59100
02/24/2000 06:35:00*2.59180*2.59100*2.59300*2.59070
02/24/2000 06:40:00*2.59030*2.59230*2.59390*2.59010
02/24/2000 06:45:00*2.59110*2.59330*2.59330*2.59000
02/24/2000 06:50:00*2.59360*2.59290*2.59390*2.59090
02/24/2000 06:55:00*2.59090*2.59390*2.59490*2.59090
02/24/2000 07:00:00*2.59360*2.59390*2.59490*2.59340
02/24/2000 07:05:00*2.59440*2.59290*2.59520*2.59230
02/24/2000 07:10:00*2.59430*2.59140*2.59440*2.59060
02/24/2000 07:15:00*2.59110*2.59220*2.59260*2.58750
02/24/2000 07:20:00*2.59290*2.59220*2.59340*2.59070
02/24/2000 07:25:00*2.59100*2.59120*2.59320*2.59100
02/24/2000 07:30:00*2.59030*2.59320*2.59530*2.59030
02/24/2000 07:35:00*2.59420*2.59730*2.59830*2.59360
02/24/2000 07:40:00*2.59640*2.59730*2.59800*2.59640
02/24/2000 07:45:00*2.59670*2.59770*2.59860*2.59610
02/24/2000 07:50:00*2.59830*2.59990*2.60090*2.59700
02/24/2000 07:55:00*2.59930*2.59830*2.60030*2.59820
02/24/2000 08:00:00*2.59870*2.59740*2.60030*2.59660
02/24/2000 08:05:00*2.59700*2.59840*2.60110*2.59620
02/24/2000 08:10:00*2.59860*2.59870*2.59960*2.59790
02/24/2000 08:15:00*2.59960*2.60120*2.60280*2.59870
02/24/2000 08:20:00*2.60220*2.60180*2.60340*2.59920
02/24/2000 08:25:00*2.60290*2.59850*2.60290*2.59850
02/24/2000 08:30:00*2.59930*2.60050*2.60320*2.59840
02/24/2000 08:35:00*2.60020*2.59910*2.60220*2.59900
02/24/2000 08:40:00*2.60020*2.59920*2.60060*2.59840
02/24/2000 08:45:00*2.59890*2.59970*2.59990*2.59830
02/24/2000 08:50:00*2.59950*2.60070*2.60190*2.59930
02/24/2000 08:55:00*2.59990*2.59830*2.60200*2.59800
02/24/2000 09:00:00*2.59840*2.59720*2.60070*2.59710
02/24/2000 09:05:00*2.59640*2.59710*2.59800*2.59610
02/24/2000 09:10:00*2.59710*2.59800*2.60500*2.59550
02/24/2000 09:15:00*2.59760*2.59810*2.59950*2.59640
02/24/2000 09:20:00*2.59830*2.59670*2.59870*2.59610
02/24/2000 09:25:00*2.59620*2.59530*2.59690*2.59450
02/24/2000 09:30:00*2.59510*2.59650*2.59650*2.59510
02/24/2000 09:35:00*2.59640*2.59610*2.59660*2.59560
02/24/2000 09:40:00*2.59640*2.59660*2.59720*2.59640
02/24/2000 09:45:00*2.59720*2.59640*2.59740*2.59640
02/24/2000 09:50:00*2.59710*2.59420*2.59940*2.59420
02/24/2000 09:55:00*2.59540*2.59510*2.59640*2.59400
02/24/2000 10:00:00*2.59580*2.59550*2.59610*2.59470
02/24/2000 10:05:00*2.59520*2.59520*2.59610*2.59480
02/24/2000 10:10:00*2.59540*2.59600*2.59640*2.59520
02/24/2000 10:15:00*2.59660*2.59750*2.59760*2.59650
02/24/2000 10:20:00*2.59610*2.59660*2.59710*2.59610
02/24/2000 10:25:00*2.59480*2.59360*2.59490*2.59270
02/24/2000 10:30:00*2.59310*2.59360*2.59390*2.59240
02/24/2000 10:35:00*2.59320*2.59450*2.59490*2.59320
02/24/2000 10:40:00*2.59420*2.59160*2.59450*2.59130
02/24/2000 10:45:00*2.59170*2.58840*2.59210*2.58840
02/24/2000 10:50:00*2.58940*2.59010*2.59140*2.58940
02/24/2000 10:55:00*2.58990*2.58980*2.59140*2.58980
02/24/2000 11:00:00*2.58670*2.58740*2.59070*2.58670
02/24/2000 11:05:00*2.58840*2.58810*2.58840*2.58320
02/24/2000 11:10:00*2.58830*2.59070*2.59070*2.58470
02/24/2000 11:15:00*2.59040*2.59200*2.59200*2.58660
02/24/2000 11:20:00*2.59230*2.59130*2.59230*2.58730
02/24/2000 11:25:00*2.58930*2.58780*2.59200*2.58750
02/24/2000 11:30:00*2.58650*2.58780*2.58880*2.58650
02/24/2000 11:35:00*2.58790*2.58780*2.58910*2.58630
02/24/2000 11:40:00*2.58720*2.58810*2.59130*2.58620
02/24/2000 11:45:00*2.58940*2.58970*2.59050*2.58710
02/24/2000 11:50:00*2.59040*2.59000*2.59100*2.58840
02/24/2000 11:55:00*2.59220*2.59190*2.59390*2.58800
02/24/2000 12:00:00*2.59180*2.58880*2.59180*2.58730
02/24/2000 12:05:00*2.58970*2.58770*2.59100*2.58710
02/24/2000 12:10:00*2.59020*2.58940*2.59060*2.58890
02/24/2000 12:15:00*2.58940*2.58990*2.59260*2.58910
02/24/2000 12:20:00*2.59260*2.59190*2.59260*2.58930
02/24/2000 12:25:00*2.59070*2.58880*2.59180*2.58840
02/24/2000 12:30:00*2.59070*2.58680*2.59070*2.58650
02/24/2000 12:35:00*2.58840*2.58810*2.58910*2.58640
02/24/2000 12:40:00*2.58750*2.58540*2.58880*2.58460
02/24/2000 12:45:00*2.58650*2.58780*2.58780*2.58320
02/24/2000 12:50:00*2.58780*2.58860*2.58860*2.58520
02/24/2000 12:55:00*2.58820*2.58840*2.58970*2.58800
02/24/2000 13:00:00*2.58860*2.58830*2.58880*2.58710
02/24/2000 13:05:00*2.58790*2.58870*2.58870*2.58650
02/24/2000 13:10:00*2.58830*2.58710*2.58850*2.58700
02/24/2000 13:15:00*2.58750*2.58780*2.58890*2.58750
02/24/2000 13:20:00*2.58970*2.58790*2.59040*2.58740
02/24/2000 13:25:00*2.58900*2.59020*2.59040*2.58690
02/24/2000 13:30:00*2.59050*2.59010*2.59050*2.58680
02/24/2000 13:35:00*2.59040*2.58970*2.59040*2.58710
02/24/2000 13:40:00*2.58960*2.58950*2.59040*2.58830
02/24/2000 13:45:00*2.58970*2.58990*2.59000*2.58750
02/24/2000 13:50:00*2.58970*2.58940*2.59000*2.58860
02/24/2000 13:55:00*2.58960*2.58930*2.58960*2.58660
02/24/2000 14:00:00*2.58890*2.58830*2.59070*2.58790
02/24/2000 14:05:00*2.58740*2.58800*2.58800*2.58580
02/24/2000 14:10:00*2.58780*2.58830*2.58860*2.58480
02/24/2000 14:15:00*2.58840*2.58410*2.58840*2.58410
02/24/2000 14:20:00*2.58760*2.58370*2.58760*2.58370
02/24/2000 14:25:00*2.58550*2.58700*2.58700*2.58530
02/24/2000 14:30:00*2.58500*2.58600*2.58720*2.58500
02/24/2000 14:35:00*2.58550*2.58650*2.58650*2.58500
02/24/2000 14:40:00*2.58540*2.58490*2.58590*2.58490
02/24/2000 14:45:00*2.58520*2.58660*2.58710*2.58430
02/24/2000 14:50:00*2.58630*2.58700*2.58720*2.58550
02/24/2000 14:55:00*2.58670*2.58870*2.58870*2.58430
02/24/2000 15:00:00*2.58910*2.59040*2.59040*2.58830
02/24/2000 15:05:00*2.59150*2.59230*2.59230*2.58800
02/24/2000 15:10:00*2.59140*2.59290*2.59310*2.58930
02/24/2000 15:15:00*2.59100*2.59060*2.59400*2.59060
02/24/2000 15:20:00*2.59300*2.59160*2.59300*2.59010
02/24/2000 15:25:00*2.59170*2.59200*2.59200*2.58940
02/24/2000 15:30:00*2.59190*2.59370*2.59370*2.58970
02/24/2000 15:35:00*2.59420*2.59180*2.59420*2.59050
02/24/2000 15:40:00*2.59370*2.59320*2.59480*2.59230
02/24/2000 15:45:00*2.59440*2.59450*2.59500*2.59250
02/24/2000 15:50:00*2.59400*2.59410*2.59500*2.59290
02/24/2000 15:55:00*2.59250*2.59310*2.59440*2.59200
02/24/2000 16:00:00*2.59370*2.59140*2.59370*2.59140
