02/22/2000 17:05:00*2.58350*2.58050*2.58480*2.58050
02/22/2000 17:10:00*2.58470*2.58280*2.58700*2.58090
02/22/2000 17:15:00*2.58760*2.58510*2.58760*2.58280
02/22/2000 17:20:00*2.58310*2.58640*2.58640*2.58290
02/22/2000 17:25:00*2.58380*2.58260*2.58380*2.58200
02/22/2000 17:30:00*2.58290*2.58210*2.58330*2.58210
02/22/2000 17:35:00*2.58310*2.58400*2.58610*2.58180
02/22/2000 17:40:00*2.58260*2.58370*2.58750*2.58260
02/22/2000 17:45:00*2.58420*2.58520*2.58620*2.58390
02/22/2000 17:50:00*2.58530*2.58490*2.58640*2.58420
02/22/2000 17:55:00*2.58500*2.58510*2.58620*2.58370
02/22/2000 18:05:00*2.58530*2.58410*2.58570*2.58410
02/22/2000 18:10:00*2.58400*2.58480*2.58580*2.58400
02/22/2000 18:15:00*2.58500*2.58510*2.58580*2.58300
02/22/2000 18:20:00*2.58430*2.58390*2.58700*2.58370
02/22/2000 18:25:00*2.58430*2.58340*2.58430*2.58300
02/22/2000 18:30:00*2.58380*2.58200*2.58510*2.58200
02/22/2000 18:35:00*2.58440*2.58550*2.58550*2.58150
02/22/2000 18:40:00*2.58520*2.58600*2.58600*2.58260
02/22/2000 18:45:00*2.58530*2.58270*2.58530*2.58000
02/22/2000 18:50:00*2.58300*2.58150*2.58350*2.58150
02/22/2000 18:55:00*2.58280*2.58320*2.58320*2.58140
02/22/2000 19:00:00*2.58310*2.58020*2.58310*2.58020
02/22/2000 19:05:00*2.58160*2.58150*2.58270*2.58020
02/22/2000 19:10:00*2.58170*2.58100*2.58210*2.58050
02/22/2000 19:15:00*2.58110*2.58290*2.58310*2.58030
02/22/2000 19:20:00*2.58280*2.58220*2.58350*2.58150
02/22/2000 19:25:00*2.58210*2.58230*2.58300*2.58130
02/22/2000 19:30:00*2.58300*2.58250*2.58340*2.58170
02/22/2000 19:35:00*2.58230*2.58200*2.58250*2.58200
02/22/2000 19:40:00*2.58220*2.58190*2.58300*2.58140
02/22/2000 19:45:00*2.58140*2.58120*2.58300*2.58120
02/22/2000 19:50:00*2.58140*2.58130*2.58220*2.58040
02/22/2000 19:55:00*2.58120*2.57970*2.58190*2.57920
02/22/2000 20:00:00*2.57960*2.58000*2.58120*2.57950
02/22/2000 20:05:00*2.57920*2.57920*2.58180*2.57920
02/22/2000 20:10:00*2.58100*2.58020*2.58120*2.57950
02/22/2000 20:15:00*2.57910*2.57840*2.58120*2.57840
02/22/2000 20:20:00*2.58080*2.58060*2.58120*2.57890
02/22/2000 20:25:00*2.57990*2.57880*2.58120*2.57820
02/22/2000 20:30:00*2.58120*2.57970*2.58210*2.57860
02/22/2000 20:35:00*2.57930*2.58040*2.58040*2.57870
02/22/2000 20:40:00*2.58040*2.58210*2.58210*2.57920
02/22/2000 20:45:00*2.58010*2.57960*2.58210*2.57960
02/22/2000 20:50:00*2.57860*2.58100*2.58100*2.57860
02/22/2000 20:55:00*2.57820*2.57820*2.57920*2.57820
02/22/2000 21:00:00*2.57830*2.57780*2.57870*2.57740
02/22/2000 21:05:00*2.57800*2.57920*2.57920*2.57620
02/22/2000 21:10:00*2.57620*2.57880*2.57930*2.57620
02/22/2000 21:15:00*2.57990*2.57800*2.57990*2.57800
02/22/2000 21:20:00*2.57780*2.57980*2.58030*2.57780
02/22/2000 21:25:00*2.57870*2.57820*2.58050*2.57820
02/22/2000 21:30:00*2.57830*2.57880*2.57930*2.57820
02/22/2000 21:35:00*2.57850*2.57920*2.58010*2.57800
02/22/2000 21:40:00*2.57830*2.58150*2.58150*2.57830
02/22/2000 21:45:00*2.57930*2.57930*2.58020*2.57850
02/22/2000 21:50:00*2.57850*2.57870*2.57910*2.57850
02/22/2000 21:55:00*2.57850*2.57930*2.57950*2.57850
02/22/2000 22:00:00*2.57880*2.58050*2.58050*2.57780
02/22/2000 22:05:00*2.57780*2.58050*2.58050*2.57780
02/22/2000 22:10:00*2.58040*2.57770*2.58040*2.57770
02/22/2000 22:15:00*2.57810*2.57830*2.57860*2.57810
02/22/2000 22:20:00*2.57800*2.57870*2.57870*2.57780
02/22/2000 22:25:00*2.57830*2.57910*2.58070*2.57830
02/22/2000 22:30:00*2.57860*2.57870*2.57870*2.57840
02/22/2000 22:35:00*2.57910*2.57910*2.57920*2.57900
02/22/2000 22:40:00*2.57830*2.57930*2.57990*2.57830
02/22/2000 22:45:00*2.57890*2.57950*2.57950*2.57860
02/22/2000 22:50:00*2.57890*2.57900*2.57940*2.57770
02/22/2000 22:55:00*2.57910*2.57790*2.57920*2.57790
02/23/2000 00:05:00*2.57980*2.57860*2.57980*2.57800
02/23/2000 00:10:00*2.57860*2.57840*2.57940*2.57840
02/23/2000 00:15:00*2.57830*2.57810*2.57950*2.57740
02/23/2000 00:20:00*2.57760*2.57720*2.57760*2.57720
02/23/2000 00:25:00*2.57770*2.57700*2.57950*2.57700
02/23/2000 00:30:00*2.57780*2.57770*2.57780*2.57690
02/23/2000 00:35:00*2.57720*2.57770*2.57770*2.57690
02/23/2000 00:40:00*2.57750*2.57800*2.58110*2.57680
02/23/2000 00:45:00*2.57780*2.57760*2.58210*2.57700
02/23/2000 00:50:00*2.58230*2.57700*2.58230*2.57700
02/23/2000 00:55:00*2.57720*2.57900*2.57900*2.57700
02/23/2000 01:00:00*2.57900*2.57850*2.57950*2.57680
02/23/2000 01:05:00*2.57810*2.57920*2.57980*2.57790
02/23/2000 01:10:00*2.57830*2.58240*2.58240*2.57830
02/23/2000 01:15:00*2.58080*2.57950*2.58140*2.57890
02/23/2000 01:20:00*2.57990*2.57950*2.58150*2.57900
02/23/2000 01:25:00*2.57980*2.57930*2.58150*2.57920
02/23/2000 01:30:00*2.57970*2.57870*2.58140*2.57840
02/23/2000 01:35:00*2.57990*2.57860*2.58030*2.57820
02/23/2000 01:40:00*2.57850*2.57900*2.58100*2.57770
02/23/2000 01:45:00*2.57770*2.58050*2.58160*2.57770
02/23/2000 01:50:00*2.58080*2.57950*2.58080*2.57770
02/23/2000 01:55:00*2.57990*2.57920*2.58020*2.57710
02/23/2000 02:00:00*2.57820*2.57890*2.57950*2.57720
02/23/2000 02:05:00*2.57850*2.58050*2.58110*2.57840
02/23/2000 02:10:00*2.57920*2.57940*2.58110*2.57800
02/23/2000 02:15:00*2.58030*2.58080*2.58160*2.57910
02/23/2000 02:20:00*2.57940*2.57920*2.58140*2.57850
02/23/2000 02:25:00*2.57980*2.58010*2.58140*2.57760
02/23/2000 02:30:00*2.58000*2.58070*2.58110*2.57860
02/23/2000 02:35:00*2.57950*2.57890*2.58150*2.57850
02/23/2000 02:40:00*2.57970*2.57720*2.58010*2.57680
02/23/2000 02:45:00*2.57750*2.57480*2.57990*2.57300
02/23/2000 02:50:00*2.57720*2.57820*2.57850*2.57550
02/23/2000 02:55:00*2.57820*2.57720*2.57910*2.57620
02/23/2000 03:00:00*2.57820*2.57680*2.57820*2.57560
02/23/2000 03:05:00*2.57780*2.57910*2.57970*2.57570
02/23/2000 03:10:00*2.57970*2.57920*2.57990*2.57730
02/23/2000 03:15:00*2.57930*2.57850*2.57980*2.57490
02/23/2000 03:20:00*2.57830*2.58160*2.58210*2.57790
02/23/2000 03:25:00*2.58110*2.58270*2.58300*2.57880
02/23/2000 03:30:00*2.58240*2.58300*2.58320*2.58070
02/23/2000 03:35:00*2.58290*2.58200*2.58360*2.58070
02/23/2000 03:40:00*2.58170*2.58330*2.58370*2.58040
02/23/2000 03:45:00*2.58210*2.58320*2.58440*2.58210
02/23/2000 03:50:00*2.58300*2.58370*2.58390*2.58030
02/23/2000 03:55:00*2.58140*2.58240*2.58450*2.58140
02/23/2000 04:00:00*2.58240*2.58270*2.58340*2.58000
02/23/2000 04:05:00*2.58240*2.58330*2.58370*2.58220
02/23/2000 04:10:00*2.58300*2.58300*2.58430*2.58060
02/23/2000 04:15:00*2.58410*2.58480*2.58530*2.58290
02/23/2000 04:20:00*2.58500*2.58470*2.58590*2.58390
02/23/2000 04:25:00*2.58460*2.58560*2.58630*2.58310
02/23/2000 04:30:00*2.58440*2.58650*2.58740*2.58270
02/23/2000 04:35:00*2.58660*2.57940*2.58790*2.57850
02/23/2000 04:40:00*2.57890*2.57700*2.58220*2.57460
02/23/2000 04:45:00*2.57920*2.57540*2.57920*2.57480
02/23/2000 04:50:00*2.57690*2.57660*2.57800*2.57560
02/23/2000 04:55:00*2.57640*2.57660*2.57750*2.57560
02/23/2000 05:00:00*2.57600*2.57670*2.57820*2.57520
02/23/2000 05:05:00*2.57560*2.57540*2.57630*2.57450
02/23/2000 05:10:00*2.57600*2.57600*2.57710*2.57350
02/23/2000 05:15:00*2.57360*2.57600*2.57800*2.57360
02/23/2000 05:20:00*2.57540*2.57910*2.57950*2.57540
02/23/2000 05:25:00*2.57980*2.57830*2.57980*2.57580
02/23/2000 05:30:00*2.57840*2.57820*2.57930*2.57760
02/23/2000 05:35:00*2.57850*2.58000*2.58010*2.57710
02/23/2000 05:40:00*2.57980*2.57930*2.58110*2.57860
02/23/2000 05:45:00*2.57980*2.57910*2.58100*2.57580
02/23/2000 05:50:00*2.57920*2.57810*2.58030*2.57760
02/23/2000 05:55:00*2.57820*2.57840*2.57890*2.57690
02/23/2000 06:00:00*2.57800*2.57770*2.57990*2.57660
02/23/2000 06:05:00*2.57690*2.57780*2.57890*2.57580
02/23/2000 06:10:00*2.57820*2.57910*2.58030*2.57720
02/23/2000 06:15:00*2.57880*2.57750*2.57950*2.57740
02/23/2000 06:20:00*2.57760*2.57880*2.58050*2.57750
02/23/2000 06:25:00*2.57850*2.57790*2.57910*2.57710
02/23/2000 06:30:00*2.57760*2.57730*2.57840*2.57620
02/23/2000 06:35:00*2.57620*2.57690*2.57770*2.57620
02/23/2000 06:40:00*2.57720*2.57670*2.57830*2.57560
02/23/2000 06:45:00*2.57640*2.57720*2.57730*2.57590
02/23/2000 06:50:00*2.57670*2.57810*2.57810*2.57470
02/23/2000 06:55:00*2.57600*2.57470*2.57820*2.57360
02/23/2000 07:00:00*2.57480*2.57530*2.57560*2.57410
02/23/2000 07:05:00*2.57560*2.57690*2.57700*2.57430
02/23/2000 07:10:00*2.57820*2.57730*2.57830*2.57600
02/23/2000 07:15:00*2.57670*2.57690*2.57790*2.57630
02/23/2000 07:20:00*2.57700*2.57630*2.57980*2.57570
02/23/2000 07:25:00*2.57750*2.57850*2.57850*2.57400
02/23/2000 07:30:00*2.57850*2.57750*2.57920*2.57570
02/23/2000 07:35:00*2.57760*2.57790*2.57850*2.57620
02/23/2000 07:40:00*2.57820*2.57830*2.57890*2.57700
02/23/2000 07:45:00*2.57860*2.57820*2.57920*2.57760
02/23/2000 07:50:00*2.57780*2.57730*2.57880*2.57600
02/23/2000 07:55:00*2.57720*2.57760*2.57930*2.57690
02/23/2000 08:00:00*2.57800*2.57720*2.58010*2.57590
02/23/2000 08:05:00*2.57630*2.57600*2.57930*2.57500
02/23/2000 08:10:00*2.57590*2.57570*2.57670*2.57520
02/23/2000 08:15:00*2.57670*2.57600*2.57670*2.57490
02/23/2000 08:20:00*2.57820*2.57570*2.57820*2.57480
02/23/2000 08:25:00*2.57560*2.57660*2.57750*2.57490
02/23/2000 08:30:00*2.57620*2.57690*2.57800*2.57490
02/23/2000 08:35:00*2.57760*2.57690*2.57760*2.57650
02/23/2000 08:40:00*2.57730*2.57750*2.57820*2.57620
02/23/2000 08:45:00*2.57730*2.57820*2.57820*2.57630
02/23/2000 08:50:00*2.57690*2.57640*2.57910*2.57630
02/23/2000 08:55:00*2.57600*2.57730*2.57770*2.57600
02/23/2000 09:00:00*2.57670*2.57660*2.57810*2.57400
02/23/2000 09:05:00*2.57680*2.57820*2.57820*2.57570
02/23/2000 09:10:00*2.57720*2.57790*2.57890*2.57620
02/23/2000 09:15:00*2.57820*2.57820*2.58030*2.57750
02/23/2000 09:20:00*2.57770*2.57850*2.57890*2.57690
02/23/2000 09:25:00*2.57750*2.57830*2.57950*2.57700
02/23/2000 09:30:00*2.57800*2.57890*2.57980*2.57800
02/23/2000 09:35:00*2.57920*2.57800*2.57970*2.57780
02/23/2000 09:40:00*2.57780*2.57730*2.57820*2.57640
02/23/2000 09:45:00*2.57640*2.57530*2.57710*2.57530
02/23/2000 09:50:00*2.57520*2.57210*2.57780*2.57210
02/23/2000 09:55:00*2.57440*2.57360*2.57500*2.57350
02/23/2000 10:00:00*2.57440*2.57400*2.57460*2.57340
02/23/2000 10:05:00*2.57400*2.57730*2.57780*2.57360
02/23/2000 10:10:00*2.57710*2.57660*2.57980*2.57570
02/23/2000 10:15:00*2.57620*2.57680*2.57760*2.57530
02/23/2000 10:20:00*2.57650*2.57680*2.57720*2.57590
02/23/2000 10:25:00*2.57660*2.57940*2.57940*2.57590
02/23/2000 10:30:00*2.57790*2.57640*2.57790*2.57640
02/23/2000 10:35:00*2.57760*2.57820*2.57880*2.57690
02/23/2000 10:40:00*2.57890*2.57750*2.57890*2.57690
02/23/2000 10:45:00*2.57670*2.57600*2.57920*2.57470
02/23/2000 10:50:00*2.57570*2.57480*2.57900*2.57480
02/23/2000 10:55:00*2.57610*2.57650*2.57730*2.57540
02/23/2000 11:00:00*2.57690*2.57750*2.57750*2.57500
02/23/2000 11:05:00*2.57560*2.57610*2.57720*2.57370
02/23/2000 11:10:00*2.57600*2.57610*2.57700*2.57450
02/23/2000 11:15:00*2.57530*2.57340*2.57540*2.57250
02/23/2000 11:20:00*2.57280*2.57310*2.57450*2.57260
02/23/2000 11:25:00*2.57370*2.57490*2.57550*2.57340
02/23/2000 11:30:00*2.57660*2.57730*2.57730*2.57440
02/23/2000 11:35:00*2.57570*2.57790*2.57890*2.57570
02/23/2000 11:40:00*2.57900*2.57950*2.58020*2.57620
02/23/2000 11:45:00*2.57920*2.57790*2.57950*2.57720
02/23/2000 11:50:00*2.57750*2.57840*2.58020*2.57710
02/23/2000 11:55:00*2.57980*2.57850*2.58020*2.57790
02/23/2000 12:00:00*2.57890*2.58280*2.58280*2.57890
02/23/2000 12:05:00*2.58240*2.58090*2.58250*2.57970
02/23/2000 12:10:00*2.58110*2.58110*2.58230*2.57960
02/23/2000 12:15:00*2.58140*2.57980*2.58190*2.57940
02/23/2000 12:20:00*2.58020*2.57950*2.58110*2.57900
02/23/2000 12:25:00*2.57950*2.58080*2.58080*2.57900
02/23/2000 12:30:00*2.58040*2.57880*2.58080*2.57880
02/23/2000 12:35:00*2.57900*2.58020*2.58070*2.57900
02/23/2000 12:40:00*2.58110*2.58080*2.58240*2.57910
02/23/2000 12:45:00*2.58060*2.58210*2.58230*2.57960
02/23/2000 12:50:00*2.58140*2.58080*2.58180*2.58050
02/23/2000 12:55:00*2.58110*2.58070*2.58210*2.57980
02/23/2000 13:00:00*2.58080*2.58020*2.58080*2.57990
02/23/2000 13:05:00*2.58020*2.58010*2.58110*2.57950
02/23/2000 13:10:00*2.58110*2.58050*2.58110*2.57900
02/23/2000 13:15:00*2.58050*2.57980*2.58100*2.57790
02/23/2000 13:20:00*2.57900*2.57990*2.58000*2.57820
02/23/2000 13:25:00*2.57920*2.57980*2.58110*2.57810
02/23/2000 13:30:00*2.57920*2.57840*2.58050*2.57720
02/23/2000 13:35:00*2.57890*2.57760*2.57890*2.57740
02/23/2000 13:40:00*2.57670*2.57730*2.57740*2.57600
02/23/2000 13:45:00*2.57800*2.57920*2.57960*2.57550
02/23/2000 13:50:00*2.58070*2.58160*2.58160*2.57840
02/23/2000 13:55:00*2.58080*2.58090*2.58210*2.58010
02/23/2000 14:00:00*2.57920*2.57850*2.57920*2.57850
02/23/2000 14:05:00*2.57930*2.57930*2.57930*2.57870
02/23/2000 14:10:00*2.57840*2.57630*2.57840*2.57630
02/23/2000 14:15:00*2.57560*2.57580*2.57660*2.57480
02/23/2000 14:20:00*2.57610*2.57490*2.57670*2.57490
02/23/2000 14:25:00*2.57670*2.57500*2.57690*2.57490
02/23/2000 14:30:00*2.57580*2.57460*2.57680*2.57460
02/23/2000 14:35:00*2.57410*2.57510*2.57660*2.57410
02/23/2000 14:40:00*2.57470*2.57480*2.57750*2.57310
02/23/2000 14:45:00*2.57600*2.57570*2.57630*2.57450
02/23/2000 14:50:00*2.57630*2.57470*2.57630*2.57400
02/23/2000 14:55:00*2.57430*2.57590*2.57760*2.57430
02/23/2000 15:00:00*2.57600*2.57590*2.57670*2.57580
02/23/2000 15:05:00*2.57590*2.57580*2.57650*2.57480
02/23/2000 15:10:00*2.57640*2.57740*2.57740*2.57520
02/23/2000 15:15:00*2.57630*2.57600*2.57670*2.57590
02/23/2000 15:20:00*2.57610*2.57550*2.57700*2.57500
02/23/2000 15:25:00*2.57530*2.57500*2.57660*2.57150
02/23/2000 15:30:00*2.57670*2.57680*2.57680*2.57560
02/23/2000 15:35:00*2.57580*2.57570*2.57690*2.57530
02/23/2000 15:40:00*2.57630*2.57720*2.57720*2.57580
02/23/2000 15:45:00*2.57580*2.57520*2.57630*2.57520
02/23/2000 15:50:00*2.57520*2.57500*2.57610*2.57450
02/23/2000 15:55:00*2.57640*2.57690*2.57690*2.57550
02/23/2000 16:00:00*2.57590*2.57620*2.57660*2.57590
