02/20/2000 17:05:00*2.60490*2.60460*2.60560*2.60300
02/20/2000 17:10:00*2.60620*2.60370*2.60670*2.60360
02/20/2000 17:15:00*2.60360*2.60390*2.60590*2.60280
02/20/2000 17:20:00*2.60330*2.60360*2.60440*2.60320
02/20/2000 17:25:00*2.60410*2.60380*2.60590*2.60330
02/20/2000 17:30:00*2.60380*2.60420*2.60440*2.60190
02/20/2000 17:35:00*2.60380*2.60380*2.60400*2.60280
02/20/2000 17:40:00*2.60370*2.60370*2.60450*2.60360
02/20/2000 17:45:00*2.60450*2.60390*2.60560*2.60150
02/20/2000 17:50:00*2.60400*2.60240*2.60400*2.60210
02/20/2000 17:55:00*2.60240*2.60170*2.60260*2.60150
02/20/2000 18:05:00*2.60350*2.60200*2.60350*2.60130
02/20/2000 18:10:00*2.60160*2.60160*2.60240*2.60160
02/20/2000 18:15:00*2.60210*2.60240*2.60400*2.60080
02/20/2000 18:20:00*2.60250*2.60110*2.60250*2.60110
02/20/2000 18:25:00*2.60240*2.60210*2.60260*2.60130
02/20/2000 18:30:00*2.60240*2.60300*2.60410*2.60110
02/20/2000 18:35:00*2.60170*2.60430*2.60430*2.60120
02/20/2000 18:40:00*2.60280*2.60340*2.60410*2.60210
02/20/2000 18:45:00*2.60390*2.60240*2.60400*2.60240
02/20/2000 18:50:00*2.60410*2.60350*2.60410*2.60280
02/20/2000 18:55:00*2.60300*2.60320*2.60320*2.60280
02/20/2000 19:00:00*2.60350*2.60290*2.60430*2.60200
02/20/2000 19:05:00*2.60400*2.60330*2.60490*2.59990
02/20/2000 19:10:00*2.60170*2.60340*2.60370*2.60170
02/20/2000 19:15:00*2.60400*2.60410*2.60410*2.60400
02/20/2000 19:20:00*2.60460*2.60430*2.60460*2.60410
02/20/2000 19:25:00*2.60450*2.60420*2.60460*2.60390
02/20/2000 19:30:00*2.60430*2.60410*2.60460*2.60240
02/20/2000 19:35:00*2.60430*2.60370*2.60460*2.60340
02/20/2000 19:40:00*2.60310*2.60250*2.60400*2.60240
02/20/2000 19:45:00*2.60380*2.60380*2.60400*2.60110
02/20/2000 19:50:00*2.60200*2.60200*2.60400*2.60200
02/20/2000 19:55:00*2.60420*2.60400*2.60420*2.60190
02/20/2000 20:00:00*2.60440*2.60280*2.60540*2.60220
02/20/2000 20:05:00*2.60380*2.60280*2.60400*2.60200
02/20/2000 20:10:00*2.60380*2.60360*2.60400*2.60150
02/20/2000 20:15:00*2.60400*2.60230*2.60430*2.60150
02/20/2000 20:20:00*2.60200*2.60430*2.60430*2.60190
02/20/2000 20:25:00*2.60220*2.60210*2.60450*2.60190
02/20/2000 20:30:00*2.60400*2.60230*2.60420*2.60190
02/20/2000 20:35:00*2.60210*2.60210*2.60450*2.60190
02/20/2000 20:40:00*2.60400*2.60400*2.60440*2.60180
02/20/2000 20:45:00*2.60210*2.60230*2.60410*2.60190
02/20/2000 20:50:00*2.60180*2.60420*2.60450*2.60160
02/20/2000 20:55:00*2.60200*2.60240*2.60460*2.60200
02/20/2000 21:00:00*2.60220*2.60280*2.60400*2.60220
02/20/2000 21:05:00*2.60270*2.60280*2.60510*2.60240
02/20/2000 21:10:00*2.60250*2.60400*2.60400*2.60080
02/20/2000 21:15:00*2.60280*2.60110*2.60470*2.60060
02/20/2000 21:20:00*2.60360*2.60140*2.60360*2.60080
02/20/2000 21:25:00*2.60160*2.60150*2.60170*2.60060
02/20/2000 21:30:00*2.60130*2.60060*2.60210*2.59980
02/20/2000 21:35:00*2.60030*2.59960*2.60180*2.59950
02/20/2000 21:40:00*2.60220*2.60170*2.60230*2.59950
02/20/2000 21:45:00*2.59950*2.60030*2.60230*2.59910
02/20/2000 21:50:00*2.60030*2.60000*2.60230*2.60000
02/20/2000 21:55:00*2.59980*2.59990*2.60210*2.59970
02/20/2000 22:00:00*2.60180*2.60040*2.60230*2.59980
02/20/2000 22:05:00*2.60030*2.60080*2.60130*2.60020
02/20/2000 22:10:00*2.60030*2.60190*2.60190*2.60030
02/20/2000 22:15:00*2.60090*2.60060*2.60260*2.60060
02/20/2000 22:20:00*2.60190*2.60170*2.60190*2.60040
02/20/2000 22:25:00*2.60010*2.59980*2.60180*2.59980
02/20/2000 22:30:00*2.60080*2.60230*2.60230*2.60050
02/20/2000 22:35:00*2.60100*2.60230*2.60230*2.60080
02/20/2000 22:40:00*2.60040*2.60170*2.60210*2.59990
02/20/2000 22:45:00*2.60010*2.60170*2.60230*2.60010
02/20/2000 22:50:00*2.60120*2.60210*2.60230*2.60050
02/20/2000 22:55:00*2.60080*2.60080*2.60230*2.60050
02/20/2000 23:00:00*2.60080*2.60040*2.60210*2.60030
02/20/2000 23:05:00*2.60030*2.60230*2.60230*2.60030
02/20/2000 23:10:00*2.60070*2.60040*2.60250*2.60030
02/20/2000 23:15:00*2.60180*2.60060*2.60210*2.60040
02/20/2000 23:20:00*2.60090*2.60130*2.60230*2.60040
02/20/2000 23:25:00*2.60060*2.60210*2.60210*2.60060
02/20/2000 23:30:00*2.60070*2.60130*2.60180*2.60060
02/20/2000 23:35:00*2.60080*2.60070*2.60210*2.60050
02/20/2000 23:40:00*2.60190*2.60030*2.60190*2.60030
02/20/2000 23:45:00*2.60150*2.60010*2.60170*2.59990
02/20/2000 23:50:00*2.60030*2.60230*2.60230*2.60030
02/20/2000 23:55:00*2.60150*2.60120*2.60170*2.60070
02/21/2000 00:00:00*2.60120*2.60100*2.60230*2.60060
02/21/2000 00:05:00*2.60180*2.60140*2.60230*2.60060
02/21/2000 00:10:00*2.60100*2.60530*2.60530*2.60050
02/21/2000 00:15:00*2.60040*2.60530*2.60530*2.59990
02/21/2000 00:20:00*2.60130*2.60540*2.60540*2.60040
02/21/2000 00:25:00*2.60130*2.60200*2.60530*2.60070
02/21/2000 00:30:00*2.60120*2.60050*2.60530*2.60000
02/21/2000 00:35:00*2.60490*2.60160*2.60530*2.60080
02/21/2000 00:40:00*2.60490*2.59750*2.60490*2.59610
02/21/2000 00:45:00*2.59780*2.59750*2.59870*2.59750
02/21/2000 00:50:00*2.59790*2.59830*2.59880*2.59730
02/21/2000 00:55:00*2.59810*2.59840*2.59940*2.59810
02/21/2000 01:00:00*2.59870*2.59950*2.59950*2.59810
02/21/2000 01:05:00*2.59850*2.59840*2.59930*2.59790
02/21/2000 01:10:00*2.59830*2.59800*2.59960*2.59750
02/21/2000 01:15:00*2.59880*2.59840*2.59960*2.59760
02/21/2000 01:20:00*2.59850*2.59830*2.59890*2.59740
02/21/2000 01:25:00*2.59820*2.59830*2.60000*2.59760
02/21/2000 01:30:00*2.59810*2.59800*2.59970*2.59770
02/21/2000 01:35:00*2.59830*2.59870*2.59890*2.59770
02/21/2000 01:40:00*2.59780*2.59840*2.59930*2.59690
02/21/2000 01:45:00*2.59850*2.59790*2.59870*2.59670
02/21/2000 01:50:00*2.59780*2.59780*2.59890*2.59710
02/21/2000 01:55:00*2.59850*2.59890*2.60180*2.59760
02/21/2000 02:00:00*2.59780*2.59900*2.59970*2.59740
02/21/2000 02:05:00*2.59900*2.59820*2.59950*2.59740
02/21/2000 02:10:00*2.59860*2.59820*2.59990*2.59710
02/21/2000 02:15:00*2.59770*2.59900*2.59930*2.59740
02/21/2000 02:20:00*2.59900*2.59860*2.60090*2.59790
02/21/2000 02:25:00*2.59940*2.59900*2.60120*2.59760
02/21/2000 02:30:00*2.59830*2.59870*2.60080*2.59700
02/21/2000 02:35:00*2.60000*2.59900*2.60240*2.59690
02/21/2000 02:40:00*2.60180*2.59730*2.60230*2.59580
02/21/2000 02:45:00*2.59820*2.59800*2.59950*2.59630
02/21/2000 02:50:00*2.59820*2.59890*2.60060*2.59700
02/21/2000 02:55:00*2.59960*2.59740*2.60000*2.59640
02/21/2000 03:00:00*2.59830*2.59920*2.59970*2.59680
02/21/2000 03:05:00*2.59880*2.59900*2.60100*2.59720
02/21/2000 03:10:00*2.59930*2.59850*2.60150*2.59780
02/21/2000 03:15:00*2.59910*2.59770*2.60020*2.59680
02/21/2000 03:20:00*2.59780*2.59830*2.59960*2.59720
02/21/2000 03:25:00*2.59770*2.59670*2.59950*2.59650
02/21/2000 03:30:00*2.59840*2.59870*2.59930*2.59670
02/21/2000 03:35:00*2.59870*2.59680*2.59980*2.59650
02/21/2000 03:40:00*2.59900*2.59920*2.59940*2.59750
02/21/2000 03:45:00*2.59910*2.59780*2.59940*2.59710
02/21/2000 03:50:00*2.59770*2.59610*2.59850*2.59600
02/21/2000 03:55:00*2.59650*2.59720*2.59820*2.59570
02/21/2000 04:00:00*2.59670*2.59700*2.59840*2.59600
02/21/2000 04:05:00*2.59770*2.59860*2.59930*2.59520
02/21/2000 04:10:00*2.59930*2.59800*2.60000*2.59570
02/21/2000 04:15:00*2.59670*2.59830*2.59990*2.59600
02/21/2000 04:20:00*2.60000*2.59800*2.60030*2.59720
02/21/2000 04:25:00*2.59800*2.59810*2.60000*2.59760
02/21/2000 04:30:00*2.59970*2.59940*2.60030*2.59890
02/21/2000 04:35:00*2.59960*2.59960*2.60040*2.59760
02/21/2000 04:40:00*2.59880*2.59870*2.60240*2.59780
02/21/2000 04:45:00*2.59830*2.59860*2.60060*2.59800
02/21/2000 04:50:00*2.59830*2.59780*2.59930*2.59720
02/21/2000 04:55:00*2.59680*2.59740*2.59870*2.59680
02/21/2000 05:00:00*2.59710*2.59750*2.59810*2.59530
02/21/2000 05:05:00*2.59730*2.59770*2.59970*2.59670
02/21/2000 05:10:00*2.59680*2.59750*2.59750*2.59620
02/21/2000 05:15:00*2.59770*2.59590*2.59800*2.59540
02/21/2000 05:20:00*2.59620*2.59660*2.59810*2.59580
02/21/2000 05:25:00*2.59680*2.59620*2.59710*2.59370
02/21/2000 05:30:00*2.59650*2.59800*2.59800*2.59570
02/21/2000 05:35:00*2.59810*2.59880*2.59880*2.59750
02/21/2000 05:40:00*2.59900*2.59770*2.59930*2.59750
02/21/2000 05:45:00*2.59770*2.59780*2.59930*2.59710
02/21/2000 05:50:00*2.59800*2.59800*2.59980*2.59670
02/21/2000 05:55:00*2.59730*2.59730*2.59930*2.59680
02/21/2000 06:00:00*2.59900*2.60110*2.60130*2.59700
02/21/2000 06:05:00*2.60060*2.60020*2.60090*2.59800
02/21/2000 06:10:00*2.60030*2.59800*2.60030*2.59780
02/21/2000 06:15:00*2.59960*2.59930*2.60080*2.59780
02/21/2000 06:20:00*2.59940*2.59830*2.60120*2.59770
02/21/2000 06:25:00*2.59810*2.60040*2.60080*2.59710
02/21/2000 06:30:00*2.59780*2.59710*2.60050*2.59640
02/21/2000 06:35:00*2.59740*2.59670*2.60040*2.59580
02/21/2000 06:40:00*2.59710*2.59670*2.60050*2.59580
02/21/2000 06:45:00*2.59640*2.59880*2.60050*2.59540
02/21/2000 06:50:00*2.60050*2.60030*2.60120*2.59770
02/21/2000 06:55:00*2.59980*2.60000*2.60070*2.59900
02/21/2000 07:00:00*2.60030*2.60120*2.60220*2.59790
02/21/2000 07:05:00*2.60180*2.60200*2.60280*2.59810
02/21/2000 07:10:00*2.60150*2.60200*2.60310*2.59810
02/21/2000 07:15:00*2.60220*2.60220*2.60380*2.59680
02/21/2000 07:20:00*2.59630*2.60110*2.60310*2.59590
02/21/2000 07:25:00*2.59700*2.60010*2.60120*2.59570
02/21/2000 07:30:00*2.60060*2.60060*2.60120*2.59550
02/21/2000 07:35:00*2.60090*2.59760*2.60230*2.59630
02/21/2000 07:40:00*2.59810*2.60220*2.60230*2.59760
02/21/2000 07:45:00*2.59980*2.60300*2.60420*2.59940
02/21/2000 07:50:00*2.60250*2.60140*2.60370*2.60000
02/21/2000 07:55:00*2.60150*2.60160*2.60210*2.59970
02/21/2000 08:00:00*2.60050*2.59960*2.60210*2.59960
02/21/2000 08:05:00*2.60060*2.60010*2.60230*2.59990
02/21/2000 08:10:00*2.60010*2.60050*2.60240*2.60000
02/21/2000 08:15:00*2.60210*2.60190*2.60250*2.60040
02/21/2000 08:20:00*2.60220*2.60180*2.60300*2.59870
02/21/2000 08:25:00*2.60080*2.60220*2.60270*2.59900
02/21/2000 08:30:00*2.60220*2.60110*2.60270*2.60110
02/21/2000 08:35:00*2.60190*2.60280*2.60330*2.60080
02/21/2000 08:40:00*2.60320*2.60280*2.60330*2.60160
02/21/2000 08:45:00*2.60250*2.60160*2.60280*2.60150
02/21/2000 08:50:00*2.60280*2.60270*2.60360*2.60000
02/21/2000 08:55:00*2.60250*2.60290*2.60340*2.60230
02/21/2000 09:00:00*2.60290*2.60210*2.60370*2.60160
02/21/2000 09:05:00*2.60190*2.60090*2.60290*2.60090
02/21/2000 09:10:00*2.60080*2.60120*2.60190*2.60030
02/21/2000 09:15:00*2.60110*2.60150*2.60240*2.60070
02/21/2000 09:20:00*2.60130*2.60220*2.60410*2.60080
02/21/2000 09:25:00*2.60130*2.60200*2.60250*2.60110
02/21/2000 09:30:00*2.60190*2.60160*2.60260*2.60080
02/21/2000 09:35:00*2.60140*2.60000*2.60240*2.59960
02/21/2000 09:40:00*2.60020*2.60060*2.60250*2.59940
02/21/2000 09:45:00*2.59990*2.60060*2.60280*2.59950
02/21/2000 09:50:00*2.59950*2.60050*2.60290*2.59950
02/21/2000 09:55:00*2.59990*2.59990*2.60220*2.59980
02/21/2000 10:00:00*2.60170*2.60000*2.60290*2.60000
02/21/2000 10:05:00*2.60320*2.60130*2.60320*2.59950
02/21/2000 10:10:00*2.60080*2.60120*2.60290*2.60030
02/21/2000 10:15:00*2.60130*2.60120*2.60190*2.59950
02/21/2000 10:20:00*2.60170*2.59980*2.60170*2.59960
02/21/2000 10:25:00*2.60000*2.60060*2.60540*2.59890
02/21/2000 10:30:00*2.60030*2.60070*2.60180*2.59890
02/21/2000 10:35:00*2.59940*2.60040*2.60220*2.59860
02/21/2000 10:40:00*2.59950*2.59920*2.60060*2.59820
02/21/2000 10:45:00*2.59910*2.59900*2.60440*2.59820
02/21/2000 10:50:00*2.59990*2.59980*2.60570*2.59850
02/21/2000 10:55:00*2.59920*2.59820*2.59960*2.59820
02/21/2000 11:00:00*2.59770*2.59670*2.59870*2.59380
02/21/2000 11:05:00*2.59560*2.59640*2.59770*2.59530
02/21/2000 11:10:00*2.59660*2.59720*2.60030*2.59610
02/21/2000 11:15:00*2.59680*2.59830*2.59910*2.59650
02/21/2000 11:20:00*2.59770*2.59760*2.59930*2.59680
02/21/2000 11:25:00*2.59830*2.59930*2.59930*2.59800
02/21/2000 11:30:00*2.59870*2.59790*2.60200*2.59760
02/21/2000 11:35:00*2.59770*2.59770*2.59960*2.59770
02/21/2000 11:40:00*2.59860*2.59770*2.59860*2.59710
02/21/2000 11:45:00*2.59820*2.59820*2.59840*2.59660
02/21/2000 11:50:00*2.59670*2.59750*2.59800*2.59620
02/21/2000 11:55:00*2.59670*2.59750*2.59770*2.59590
02/21/2000 12:00:00*2.59720*2.59820*2.59820*2.59670
02/21/2000 12:05:00*2.59800*2.59720*2.59830*2.59720
02/21/2000 12:10:00*2.59710*2.59830*2.59850*2.59710
02/21/2000 12:15:00*2.59870*2.59820*2.59890*2.59790
02/21/2000 12:20:00*2.59800*2.59770*2.59900*2.59740
02/21/2000 12:25:00*2.59740*2.59780*2.59840*2.59720
02/21/2000 12:30:00*2.59770*2.60020*2.60020*2.59730
02/21/2000 12:35:00*2.59840*2.59830*2.59870*2.59750
02/21/2000 12:40:00*2.59840*2.59800*2.59910*2.59770
02/21/2000 12:45:00*2.59870*2.59770*2.59870*2.59770
02/21/2000 12:50:00*2.59860*2.59870*2.59990*2.59770
02/21/2000 12:55:00*2.59760*2.59770*2.59890*2.59740
02/21/2000 13:00:00*2.59800*2.59830*2.59840*2.59740
02/21/2000 13:05:00*2.59840*2.59890*2.59890*2.59740
02/21/2000 13:10:00*2.59820*2.59820*2.59900*2.59770
02/21/2000 13:15:00*2.59800*2.59860*2.59950*2.59800
02/21/2000 13:20:00*2.59770*2.59790*2.59870*2.59740
02/21/2000 13:25:00*2.59750*2.59800*2.59870*2.59710
02/21/2000 13:30:00*2.59710*2.59800*2.59810*2.59710
02/21/2000 13:35:00*2.59830*2.59870*2.59880*2.59760
02/21/2000 13:40:00*2.59820*2.59830*2.59890*2.59820
02/21/2000 13:45:00*2.59770*2.59810*2.59830*2.59770
02/21/2000 13:50:00*2.59780*2.59790*2.59820*2.59780
02/21/2000 13:55:00*2.59790*2.59790*2.59800*2.59750
02/21/2000 14:00:00*2.59760*2.59740*2.59760*2.59740
02/21/2000 14:05:00*2.59760*2.59760*2.59760*2.59760
02/21/2000 14:10:00*2.59740*2.59760*2.59760*2.59740
02/21/2000 14:15:00*2.59750*2.59790*2.59790*2.59740
02/21/2000 14:20:00*2.59800*2.59790*2.59800*2.59790
02/21/2000 14:25:00*2.59750*2.59780*2.59840*2.59750
02/21/2000 14:30:00*2.59830*2.59850*2.59850*2.59790
02/21/2000 14:35:00*2.59790*2.59790*2.59790*2.59760
02/21/2000 14:40:00*2.59780*2.59840*2.59840*2.59780
02/21/2000 14:45:00*2.59800*2.59820*2.59830*2.59800
02/21/2000 14:50:00*2.59830*2.59820*2.59830*2.59800
02/21/2000 14:55:00*2.59790*2.59790*2.59790*2.59790
02/21/2000 15:00:00*2.59800*2.59780*2.59810*2.59780
02/21/2000 15:05:00*2.59810*2.59790*2.59900*2.59790
02/21/2000 15:10:00*2.59770*2.59760*2.59890*2.59620
02/21/2000 15:15:00*2.59810*2.59730*2.59810*2.59640
02/21/2000 15:20:00*2.59650*2.59720*2.59790*2.59650
02/21/2000 15:25:00*2.59800*2.59700*2.59850*2.59590
02/21/2000 15:30:00*2.59760*2.59660*2.59860*2.59660
02/21/2000 15:35:00*2.59660*2.59620*2.59720*2.59540
02/21/2000 15:40:00*2.59680*2.59680*2.59800*2.59650
02/21/2000 15:45:00*2.59780*2.59690*2.59820*2.59600
02/21/2000 15:50:00*2.59770*2.59760*2.59770*2.59620
02/21/2000 15:55:00*2.59780*2.59790*2.59810*2.59640
02/21/2000 16:00:00*2.59740*2.59690*2.59820*2.59690
