02/19/2000 18:35:00*2.60700*2.60700*2.60700*2.60700
02/20/2000 15:05:00*2.60260*2.60180*2.60260*2.60180
02/20/2000 15:10:00*2.60290*2.60150*2.60290*2.60130
02/20/2000 15:15:00*2.60260*2.60290*2.60300*2.60110
02/20/2000 15:20:00*2.60320*2.60330*2.60370*2.60150
02/20/2000 15:25:00*2.60400*2.60250*2.60400*2.60200
02/20/2000 15:30:00*2.60320*2.60230*2.60400*2.60200
02/20/2000 15:35:00*2.60300*2.60290*2.60350*2.60210
02/20/2000 15:40:00*2.60130*2.60300*2.60390*2.60130
02/20/2000 15:45:00*2.60330*2.60380*2.60380*2.60240
02/20/2000 15:50:00*2.60370*2.60290*2.60370*2.60290
02/20/2000 15:55:00*2.60350*2.60260*2.60430*2.60240
02/20/2000 16:00:00*2.60390*2.60250*2.60420*2.60190
