02/18/2000 17:05:00*2.60900*2.60570*2.60900*2.60570
02/18/2000 17:10:00*2.60530*2.60530*2.60530*2.60530
02/18/2000 17:15:00*2.60490*2.60490*2.60530*2.60490
02/18/2000 17:20:00*2.60590*2.60500*2.60620*2.60500
02/18/2000 17:25:00*2.60610*2.60620*2.60620*2.60610
02/18/2000 17:30:00*2.60600*2.60610*2.60610*2.60600
