02/13/2000 17:05:00*2.58830*2.58860*2.59260*2.58790
02/13/2000 17:10:00*2.59160*2.58750*2.59160*2.58680
02/13/2000 17:15:00*2.58980*2.58890*2.58980*2.58860
02/13/2000 17:20:00*2.58920*2.58680*2.58940*2.58680
02/13/2000 17:25:00*2.58850*2.58870*2.58920*2.58820
02/13/2000 17:30:00*2.58860*2.58960*2.58960*2.58540
02/13/2000 17:35:00*2.58790*2.58940*2.58940*2.58680
02/13/2000 17:40:00*2.58880*2.58810*2.59140*2.58810
02/13/2000 17:45:00*2.59160*2.58730*2.59200*2.58650
02/13/2000 17:50:00*2.58710*2.58900*2.59020*2.58710
02/13/2000 17:55:00*2.58760*2.59060*2.59110*2.58750
02/13/2000 18:05:00*2.59050*2.59050*2.59130*2.58820
02/13/2000 18:10:00*2.58990*2.58950*2.59040*2.58950
02/13/2000 18:15:00*2.58960*2.58870*2.59120*2.58850
02/13/2000 18:20:00*2.58900*2.58910*2.59040*2.58890
02/13/2000 18:25:00*2.59000*2.59040*2.59210*2.58920
02/13/2000 18:30:00*2.59050*2.59060*2.59060*2.58980
02/13/2000 18:35:00*2.59020*2.58950*2.59230*2.58870
02/13/2000 18:40:00*2.58960*2.58980*2.59130*2.58930
02/13/2000 18:45:00*2.59140*2.59090*2.59180*2.58940
02/13/2000 18:50:00*2.59120*2.59030*2.59210*2.58920
02/13/2000 18:55:00*2.58940*2.59010*2.59100*2.58940
02/13/2000 19:00:00*2.58970*2.59020*2.59140*2.58970
02/13/2000 19:05:00*2.59160*2.59010*2.59190*2.58970
02/13/2000 19:10:00*2.59110*2.59020*2.59130*2.58990
02/13/2000 19:15:00*2.59060*2.59180*2.59190*2.59000
02/13/2000 19:20:00*2.59110*2.59150*2.59210*2.59110
02/13/2000 19:25:00*2.59160*2.59100*2.59190*2.59060
02/13/2000 19:30:00*2.59180*2.59150*2.59200*2.59120
02/13/2000 19:35:00*2.59160*2.59170*2.59240*2.59160
02/13/2000 19:40:00*2.59120*2.59160*2.59220*2.59120
02/13/2000 19:45:00*2.59190*2.59270*2.59270*2.59080
02/13/2000 19:50:00*2.59290*2.59040*2.59290*2.59040
02/13/2000 19:55:00*2.59200*2.59230*2.59230*2.59100
02/13/2000 20:00:00*2.59150*2.59190*2.59190*2.59040
02/13/2000 20:05:00*2.59140*2.59110*2.59190*2.59110
02/13/2000 20:10:00*2.59160*2.59170*2.59200*2.58940
02/13/2000 20:15:00*2.59170*2.59030*2.59380*2.58980
02/13/2000 20:20:00*2.59110*2.59370*2.59400*2.59080
02/13/2000 20:25:00*2.59110*2.59360*2.59390*2.59060
02/13/2000 20:30:00*2.59110*2.59140*2.59380*2.59060
02/13/2000 20:35:00*2.59350*2.59100*2.59360*2.59060
02/13/2000 20:40:00*2.59350*2.59210*2.59370*2.59080
02/13/2000 20:45:00*2.59350*2.59340*2.59360*2.59070
02/13/2000 20:50:00*2.59220*2.59340*2.59370*2.59070
02/13/2000 20:55:00*2.59350*2.59030*2.59480*2.59000
02/13/2000 21:00:00*2.59320*2.59380*2.59450*2.59070
02/13/2000 21:05:00*2.59340*2.59060*2.59420*2.59060
02/13/2000 21:10:00*2.59410*2.59040*2.59410*2.59040
02/13/2000 21:15:00*2.59060*2.59370*2.59370*2.59060
02/13/2000 21:20:00*2.59390*2.59060*2.59390*2.59010
02/13/2000 21:25:00*2.59080*2.59420*2.59420*2.59020
02/13/2000 21:30:00*2.59410*2.59180*2.59410*2.59030
02/13/2000 21:35:00*2.59080*2.59260*2.59410*2.59020
02/13/2000 21:40:00*2.59270*2.59270*2.59350*2.59060
02/13/2000 21:45:00*2.59320*2.59080*2.59370*2.58980
02/13/2000 21:50:00*2.59320*2.59060*2.59410*2.59040
02/13/2000 21:55:00*2.59130*2.59080*2.59340*2.59040
02/13/2000 22:00:00*2.59360*2.59140*2.59380*2.59060
02/13/2000 22:05:00*2.59080*2.59150*2.59150*2.59080
02/13/2000 22:10:00*2.59360*2.59140*2.59360*2.59140
02/13/2000 22:15:00*2.59120*2.58930*2.59120*2.58930
02/13/2000 22:20:00*2.59030*2.59110*2.59340*2.59030
02/13/2000 22:25:00*2.59120*2.59030*2.59380*2.59030
02/13/2000 22:30:00*2.59080*2.59100*2.59350*2.59030
02/13/2000 22:35:00*2.59290*2.59080*2.59320*2.59030
02/13/2000 22:40:00*2.59100*2.59040*2.59470*2.59030
02/13/2000 22:45:00*2.59320*2.59050*2.59330*2.59030
02/13/2000 22:50:00*2.59320*2.59080*2.59430*2.59030
02/13/2000 22:55:00*2.59420*2.59080*2.59430*2.59030
02/13/2000 23:00:00*2.59390*2.59230*2.59410*2.59090
02/13/2000 23:05:00*2.59420*2.59340*2.59430*2.59080
02/13/2000 23:10:00*2.59380*2.59200*2.59380*2.59180
02/13/2000 23:15:00*2.59160*2.59420*2.59430*2.59160
02/13/2000 23:20:00*2.59180*2.59250*2.59440*2.59140
02/13/2000 23:25:00*2.59400*2.59150*2.59460*2.59150
02/13/2000 23:30:00*2.59490*2.59050*2.59490*2.59050
02/13/2000 23:35:00*2.59270*2.59550*2.59570*2.59270
02/13/2000 23:40:00*2.59500*2.59380*2.59500*2.59340
02/13/2000 23:45:00*2.59400*2.59450*2.59450*2.59370
02/13/2000 23:50:00*2.59330*2.59110*2.59470*2.58980
02/13/2000 23:55:00*2.59410*2.59010*2.59430*2.59010
02/14/2000 00:00:00*2.59420*2.59430*2.59520*2.59420
02/14/2000 00:05:00*2.59460*2.59450*2.59540*2.59400
02/14/2000 00:10:00*2.59470*2.59300*2.59480*2.59300
02/14/2000 00:15:00*2.59390*2.59430*2.59430*2.59330
02/14/2000 00:20:00*2.59200*2.59380*2.59420*2.59170
02/14/2000 00:25:00*2.59370*2.59380*2.59410*2.59290
02/14/2000 00:30:00*2.59340*2.59440*2.59440*2.59300
02/14/2000 00:35:00*2.59400*2.59420*2.59530*2.59240
02/14/2000 00:40:00*2.59460*2.59420*2.59550*2.59340
02/14/2000 00:45:00*2.59390*2.59390*2.59700*2.59340
02/14/2000 00:50:00*2.59400*2.59630*2.59680*2.59350
02/14/2000 00:55:00*2.59350*2.59340*2.59660*2.59320
02/14/2000 01:00:00*2.59600*2.59230*2.59650*2.59230
02/14/2000 01:05:00*2.59310*2.59320*2.59480*2.59240
02/14/2000 01:10:00*2.59300*2.59160*2.59420*2.59020
02/14/2000 01:15:00*2.59170*2.59170*2.59430*2.59080
02/14/2000 01:20:00*2.59150*2.59160*2.59210*2.59090
02/14/2000 01:25:00*2.59190*2.59190*2.59210*2.58890
02/14/2000 01:30:00*2.59020*2.59000*2.59180*2.58910
02/14/2000 01:35:00*2.59120*2.58990*2.59130*2.58920
02/14/2000 01:40:00*2.59020*2.59020*2.59140*2.58950
02/14/2000 01:45:00*2.59130*2.59020*2.59130*2.58960
02/14/2000 01:50:00*2.59040*2.59010*2.59090*2.58890
02/14/2000 01:55:00*2.59040*2.59020*2.59120*2.58960
02/14/2000 02:00:00*2.59120*2.59000*2.59130*2.58940
02/14/2000 02:05:00*2.59030*2.58880*2.59370*2.58880
02/14/2000 02:10:00*2.58990*2.58770*2.59030*2.58550
02/14/2000 02:15:00*2.58840*2.58740*2.58950*2.58610
02/14/2000 02:20:00*2.58770*2.58770*2.58820*2.58330
02/14/2000 02:25:00*2.58560*2.58670*2.58770*2.58560
02/14/2000 02:30:00*2.58680*2.58740*2.58850*2.58610
02/14/2000 02:35:00*2.58740*2.58450*2.58760*2.58310
02/14/2000 02:40:00*2.58510*2.58660*2.58700*2.58410
02/14/2000 02:45:00*2.58530*2.58450*2.58640*2.58340
02/14/2000 02:50:00*2.58500*2.58320*2.58500*2.58220
02/14/2000 02:55:00*2.58120*2.58020*2.58250*2.58020
02/14/2000 03:00:00*2.58030*2.58490*2.58490*2.57880
02/14/2000 03:05:00*2.58170*2.58370*2.58560*2.58080
02/14/2000 03:10:00*2.58400*2.58240*2.58530*2.58140
02/14/2000 03:15:00*2.58210*2.58310*2.58560*2.58120
02/14/2000 03:20:00*2.58280*2.58370*2.58380*2.58210
02/14/2000 03:25:00*2.58530*2.58590*2.58630*2.58470
02/14/2000 03:30:00*2.58630*2.58600*2.58630*2.58410
02/14/2000 03:35:00*2.58590*2.58640*2.58640*2.58440
02/14/2000 03:40:00*2.58680*2.58730*2.58730*2.58640
02/14/2000 03:45:00*2.58730*2.58630*2.58730*2.58630
02/14/2000 03:50:00*2.58580*2.58520*2.58700*2.58520
02/14/2000 03:55:00*2.58540*2.58310*2.58540*2.58230
02/14/2000 04:00:00*2.58220*2.58250*2.58320*2.58150
02/14/2000 04:05:00*2.58190*2.58090*2.58250*2.57990
02/14/2000 04:10:00*2.58080*2.58050*2.58120*2.57940
02/14/2000 04:15:00*2.58090*2.58040*2.58120*2.57950
02/14/2000 04:20:00*2.57990*2.58020*2.58060*2.57950
02/14/2000 04:25:00*2.58080*2.58080*2.58260*2.57960
02/14/2000 04:30:00*2.58010*2.57960*2.58120*2.57930
02/14/2000 04:35:00*2.58080*2.58000*2.58220*2.57770
02/14/2000 04:40:00*2.57980*2.57880*2.57980*2.57770
02/14/2000 04:45:00*2.57850*2.57670*2.57950*2.57600
02/14/2000 04:50:00*2.57900*2.57810*2.58250*2.57620
02/14/2000 04:55:00*2.57790*2.58240*2.58240*2.57680
02/14/2000 05:00:00*2.57820*2.57640*2.58270*2.57580
02/14/2000 05:05:00*2.57680*2.58090*2.58210*2.57560
02/14/2000 05:10:00*2.57650*2.57770*2.58220*2.57590
02/14/2000 05:15:00*2.57610*2.57730*2.57800*2.57400
02/14/2000 05:20:00*2.57770*2.57530*2.57900*2.57360
02/14/2000 05:25:00*2.57770*2.57870*2.57990*2.57570
02/14/2000 05:30:00*2.58070*2.57870*2.58160*2.57740
02/14/2000 05:35:00*2.57820*2.58050*2.58120*2.57740
02/14/2000 05:40:00*2.58000*2.58220*2.58220*2.57790
02/14/2000 05:45:00*2.58150*2.58060*2.58280*2.57830
02/14/2000 05:50:00*2.58100*2.58190*2.58350*2.58030
02/14/2000 05:55:00*2.58260*2.58220*2.58450*2.58220
02/14/2000 06:00:00*2.58250*2.58190*2.58350*2.58060
02/14/2000 06:05:00*2.58100*2.58220*2.58470*2.57990
02/14/2000 06:10:00*2.58260*2.58160*2.58310*2.58090
02/14/2000 06:15:00*2.58120*2.58050*2.58220*2.58000
02/14/2000 06:20:00*2.57950*2.58000*2.58150*2.57850
02/14/2000 06:25:00*2.58040*2.58180*2.58260*2.57990
02/14/2000 06:30:00*2.58060*2.58090*2.58180*2.57910
02/14/2000 06:35:00*2.58030*2.57840*2.58210*2.57840
02/14/2000 06:40:00*2.58140*2.58150*2.58180*2.57740
02/14/2000 06:45:00*2.57880*2.57930*2.58240*2.57880
02/14/2000 06:50:00*2.57970*2.58260*2.58420*2.57970
02/14/2000 06:55:00*2.57900*2.57970*2.58400*2.57900
02/14/2000 07:00:00*2.58440*2.58400*2.58560*2.57880
02/14/2000 07:05:00*2.57920*2.57970*2.58630*2.57840
02/14/2000 07:10:00*2.57900*2.58240*2.58420*2.57770
02/14/2000 07:15:00*2.57840*2.57900*2.58350*2.57770
02/14/2000 07:20:00*2.58370*2.58500*2.58560*2.57820
02/14/2000 07:25:00*2.58520*2.58440*2.58630*2.57920
02/14/2000 07:30:00*2.58000*2.58630*2.58650*2.58000
02/14/2000 07:35:00*2.58630*2.58780*2.58850*2.58060
02/14/2000 07:40:00*2.58760*2.59170*2.59210*2.58190
02/14/2000 07:45:00*2.58210*2.59010*2.59170*2.58210
02/14/2000 07:50:00*2.59010*2.59270*2.59310*2.58110
02/14/2000 07:55:00*2.59300*2.59330*2.59470*2.58140
02/14/2000 08:00:00*2.59270*2.59170*2.59340*2.59170
02/14/2000 08:05:00*2.59220*2.58030*2.59430*2.58030
02/14/2000 08:10:00*2.59130*2.59040*2.59180*2.58000
02/14/2000 08:15:00*2.59010*2.58920*2.59110*2.58080
02/14/2000 08:20:00*2.58950*2.59140*2.59200*2.58950
02/14/2000 08:25:00*2.59140*2.59070*2.59260*2.59070
02/14/2000 08:30:00*2.59040*2.59130*2.59170*2.58060
02/14/2000 08:35:00*2.59120*2.59010*2.59170*2.58980
02/14/2000 08:40:00*2.59000*2.59100*2.59260*2.58880
02/14/2000 08:45:00*2.58930*2.59300*2.59480*2.58880
02/14/2000 08:50:00*2.59140*2.59160*2.59270*2.59050
02/14/2000 08:55:00*2.59200*2.59320*2.59440*2.59110
02/14/2000 09:00:00*2.59300*2.59230*2.59360*2.59110
02/14/2000 09:05:00*2.59180*2.59140*2.59350*2.59110
02/14/2000 09:10:00*2.59170*2.59080*2.59180*2.59010
02/14/2000 09:15:00*2.59040*2.59100*2.59130*2.58950
02/14/2000 09:20:00*2.59030*2.59510*2.59640*2.58800
02/14/2000 09:25:00*2.59470*2.59390*2.59510*2.58920
02/14/2000 09:30:00*2.59380*2.59430*2.59500*2.58880
02/14/2000 09:35:00*2.59100*2.59050*2.59520*2.58930
02/14/2000 09:40:00*2.59580*2.59450*2.59680*2.59030
02/14/2000 09:45:00*2.59480*2.59700*2.59700*2.58920
02/14/2000 09:50:00*2.59900*2.59240*2.60160*2.59190
02/14/2000 09:55:00*2.60190*2.59340*2.60230*2.59060
02/14/2000 10:00:00*2.59940*2.59970*2.60000*2.59270
02/14/2000 10:05:00*2.59940*2.60230*2.60270*2.59320
02/14/2000 10:10:00*2.60180*2.60360*2.60360*2.59530
02/14/2000 10:15:00*2.60420*2.60460*2.60610*2.59580
02/14/2000 10:20:00*2.59680*2.59500*2.60360*2.59500
02/14/2000 10:25:00*2.59490*2.60280*2.60310*2.59470
02/14/2000 10:30:00*2.60370*2.60350*2.60630*2.59490
02/14/2000 10:35:00*2.60360*2.60340*2.60390*2.59580
02/14/2000 10:40:00*2.60310*2.60290*2.60420*2.59440
02/14/2000 10:45:00*2.59450*2.60420*2.60620*2.59440
02/14/2000 10:50:00*2.60360*2.60480*2.60510*2.60350
02/14/2000 10:55:00*2.60510*2.60470*2.60830*2.59110
02/14/2000 11:00:00*2.60470*2.60450*2.60500*2.60260
02/14/2000 11:05:00*2.60340*2.60470*2.60610*2.60300
02/14/2000 11:10:00*2.60470*2.60470*2.60680*2.59000
02/14/2000 11:15:00*2.60640*2.60370*2.60640*2.60340
02/14/2000 11:20:00*2.60570*2.60510*2.60760*2.60210
02/14/2000 11:25:00*2.60760*2.60690*2.60860*2.60530
02/14/2000 11:30:00*2.61050*2.61100*2.61170*2.60900
02/14/2000 11:35:00*2.61140*2.61140*2.61270*2.60730
02/14/2000 11:40:00*2.60600*2.61250*2.61250*2.60600
02/14/2000 11:45:00*2.61080*2.60840*2.61080*2.60750
02/14/2000 11:50:00*2.60850*2.60820*2.60930*2.60630
02/14/2000 11:55:00*2.60780*2.61000*2.61130*2.60670
02/14/2000 12:00:00*2.61030*2.61230*2.61230*2.60710
02/14/2000 12:05:00*2.61180*2.61100*2.61190*2.60890
02/14/2000 12:10:00*2.61070*2.61100*2.61170*2.60970
02/14/2000 12:15:00*2.61070*2.61040*2.61140*2.60780
02/14/2000 12:20:00*2.60970*2.60720*2.61070*2.60690
02/14/2000 12:25:00*2.60720*2.60650*2.60880*2.60430
02/14/2000 12:30:00*2.60460*2.60800*2.60820*2.60460
02/14/2000 12:35:00*2.60780*2.60910*2.60920*2.60510
02/14/2000 12:40:00*2.60850*2.60650*2.60890*2.60600
02/14/2000 12:45:00*2.60810*2.60890*2.60890*2.60590
02/14/2000 12:50:00*2.60850*2.60880*2.61010*2.60670
02/14/2000 12:55:00*2.60960*2.60780*2.61010*2.60780
02/14/2000 13:00:00*2.60800*2.60900*2.61010*2.60790
02/14/2000 13:05:00*2.60880*2.60910*2.61020*2.60620
02/14/2000 13:10:00*2.60910*2.60940*2.60970*2.60540
02/14/2000 13:15:00*2.60800*2.60990*2.60990*2.60420
02/14/2000 13:20:00*2.60850*2.60530*2.60980*2.60530
02/14/2000 13:25:00*2.60590*2.60270*2.60720*2.60250
02/14/2000 13:30:00*2.60070*2.60160*2.60510*2.60040
02/14/2000 13:35:00*2.60460*2.60210*2.60470*2.60080
02/14/2000 13:40:00*2.60470*2.60320*2.60550*2.60200
02/14/2000 13:45:00*2.60200*2.60290*2.60470*2.60160
02/14/2000 13:50:00*2.60210*2.59910*2.60500*2.59910
02/14/2000 13:55:00*2.60210*2.60310*2.60380*2.60210
02/14/2000 14:00:00*2.60460*2.60590*2.60590*2.60210
02/14/2000 14:05:00*2.60460*2.60430*2.60510*2.60310
02/14/2000 14:10:00*2.60420*2.60370*2.60460*2.60250
02/14/2000 14:15:00*2.60320*2.60350*2.60500*2.60200
02/14/2000 14:20:00*2.60480*2.60270*2.60500*2.60170
02/14/2000 14:25:00*2.60480*2.60210*2.60490*2.60210
02/14/2000 14:30:00*2.60170*2.60370*2.60540*2.60170
02/14/2000 14:35:00*2.60320*2.60530*2.60530*2.60180
02/14/2000 14:40:00*2.60410*2.60280*2.60520*2.60200
02/14/2000 14:45:00*2.60290*2.60590*2.60590*2.60200
02/14/2000 14:50:00*2.60080*2.60620*2.60620*2.60080
02/14/2000 14:55:00*2.60270*2.60670*2.60710*2.60250
02/14/2000 15:00:00*2.60300*2.60100*2.60740*2.60100
02/14/2000 15:05:00*2.60170*2.60670*2.60680*2.60090
02/14/2000 15:10:00*2.60210*2.60640*2.60740*2.60210
02/14/2000 15:15:00*2.60390*2.60270*2.60620*2.60270
02/14/2000 15:20:00*2.60660*2.60170*2.60660*2.60150
02/14/2000 15:25:00*2.60440*2.60490*2.60530*2.60420
02/14/2000 15:30:00*2.60540*2.60490*2.60640*2.60310
02/14/2000 15:35:00*2.60660*2.60420*2.60660*2.60360
02/14/2000 15:40:00*2.60400*2.60300*2.60560*2.60290
02/14/2000 15:45:00*2.60260*2.60500*2.60510*2.60160
02/14/2000 15:50:00*2.60510*2.60270*2.60550*2.60170
02/14/2000 15:55:00*2.60550*2.60580*2.60580*2.59950
02/14/2000 16:00:00*2.60370*2.60250*2.60520*2.60250
