02/13/2000 15:05:00*2.58920*2.58650*2.59010*2.58650
02/13/2000 15:10:00*2.58920*2.58720*2.58920*2.58480
02/13/2000 15:15:00*2.58680*2.58490*2.58710*2.58490
02/13/2000 15:20:00*2.58770*2.58800*2.58840*2.58510
02/13/2000 15:25:00*2.58710*2.58840*2.58970*2.58710
02/13/2000 15:30:00*2.58810*2.58810*2.58810*2.58520
02/13/2000 15:35:00*2.58760*2.58780*2.58900*2.58760
02/13/2000 15:40:00*2.58780*2.58760*2.58860*2.58730
02/13/2000 15:45:00*2.58870*2.58760*2.58890*2.58760
02/13/2000 15:50:00*2.58850*2.58790*2.58880*2.58710
02/13/2000 15:55:00*2.58880*2.58810*2.58900*2.58760
02/13/2000 16:00:00*2.58880*2.58790*2.58890*2.58770
