02/11/2000 17:05:00*2.58970*2.59260*2.59260*2.58970
02/11/2000 17:10:00*2.59180*2.58990*2.59180*2.58950
02/11/2000 17:15:00*2.59060*2.59130*2.59130*2.59060
02/11/2000 18:35:00*2.59230*2.59230*2.59230*2.59230
