02/07/2000 17:05:00*2.61650*2.62180*2.62180*2.61640
02/07/2000 17:10:00*2.61720*2.61680*2.61770*2.61680
02/07/2000 17:15:00*2.61760*2.61700*2.61940*2.61630
02/07/2000 17:20:00*2.61660*2.61680*2.61840*2.61610
02/07/2000 17:25:00*2.61630*2.61660*2.61830*2.61560
02/07/2000 17:30:00*2.61640*2.61790*2.61870*2.61620
02/07/2000 17:35:00*2.61670*2.61640*2.61880*2.61640
02/07/2000 17:40:00*2.61650*2.61810*2.61840*2.61590
02/07/2000 17:45:00*2.61650*2.61650*2.61820*2.61570
02/07/2000 17:50:00*2.61690*2.61630*2.61880*2.61540
02/07/2000 17:55:00*2.61660*2.61680*2.61710*2.61520
02/07/2000 18:05:00*2.61600*2.61740*2.61810*2.61600
02/07/2000 18:10:00*2.61720*2.61740*2.61750*2.61580
02/07/2000 18:15:00*2.61640*2.61860*2.61860*2.61640
02/07/2000 18:20:00*2.61720*2.61660*2.61800*2.61640
02/07/2000 18:25:00*2.61740*2.61750*2.61800*2.61600
02/07/2000 18:30:00*2.61720*2.61910*2.61920*2.61620
02/07/2000 18:35:00*2.61850*2.61750*2.62130*2.61680
02/07/2000 18:40:00*2.61770*2.61800*2.61920*2.61750
02/07/2000 18:45:00*2.61840*2.61760*2.61880*2.61640
02/07/2000 18:50:00*2.61790*2.61790*2.61920*2.61790
02/07/2000 18:55:00*2.61820*2.61810*2.61880*2.61730
02/07/2000 19:00:00*2.61780*2.61880*2.62040*2.61700
02/07/2000 19:05:00*2.61720*2.61800*2.62020*2.61710
02/07/2000 19:10:00*2.61720*2.62020*2.62020*2.61690
02/07/2000 19:15:00*2.61730*2.61820*2.61820*2.61690
02/07/2000 19:20:00*2.61850*2.61610*2.61870*2.61610
02/07/2000 19:25:00*2.61860*2.61930*2.61980*2.61610
02/07/2000 19:30:00*2.62030*2.62080*2.62080*2.61790
02/07/2000 19:35:00*2.61920*2.61920*2.62040*2.61790
02/07/2000 19:40:00*2.61930*2.61980*2.62190*2.61740
02/07/2000 19:45:00*2.61990*2.61930*2.62010*2.61790
02/07/2000 19:50:00*2.61900*2.61730*2.62140*2.61640
02/07/2000 19:55:00*2.62200*2.62150*2.62240*2.62060
02/07/2000 20:00:00*2.62220*2.62320*2.62380*2.62200
02/07/2000 20:05:00*2.62330*2.62200*2.62330*2.62200
02/07/2000 20:10:00*2.62250*2.62240*2.62290*2.62150
02/07/2000 20:15:00*2.62190*2.62250*2.62280*2.62160
02/07/2000 20:20:00*2.62200*2.62190*2.62290*2.62150
02/07/2000 20:25:00*2.62200*2.62210*2.62280*2.62130
02/07/2000 20:30:00*2.62230*2.62180*2.62280*2.62100
02/07/2000 20:35:00*2.62100*2.62220*2.62300*2.62100
02/07/2000 20:40:00*2.62210*2.62130*2.62250*2.62130
02/07/2000 20:45:00*2.62180*2.62010*2.62240*2.62010
02/07/2000 20:50:00*2.62250*2.62160*2.62250*2.61770
02/07/2000 20:55:00*2.62160*2.62170*2.62180*2.61810
02/07/2000 21:00:00*2.62180*2.62040*2.62190*2.61850
02/07/2000 21:05:00*2.62140*2.62100*2.62230*2.62100
02/07/2000 21:10:00*2.62150*2.62200*2.62210*2.62100
02/07/2000 21:15:00*2.62070*2.62100*2.62250*2.62070
02/07/2000 21:20:00*2.62120*2.62210*2.62210*2.62020
02/07/2000 21:25:00*2.62100*2.62120*2.62160*2.62040
02/07/2000 21:30:00*2.62100*2.62020*2.62130*2.62020
02/07/2000 21:35:00*2.62070*2.62110*2.62110*2.62030
02/07/2000 21:40:00*2.62030*2.62130*2.62220*2.62030
02/07/2000 21:45:00*2.62070*2.62060*2.62080*2.61950
02/07/2000 21:50:00*2.62010*2.62060*2.62090*2.62010
02/07/2000 21:55:00*2.62050*2.62160*2.62160*2.62050
02/07/2000 22:00:00*2.62160*2.62110*2.62180*2.62080
02/07/2000 22:05:00*2.62130*2.62100*2.62170*2.62080
02/07/2000 22:10:00*2.62160*2.62160*2.62160*2.62100
02/07/2000 22:15:00*2.62130*2.62220*2.62280*2.62130
02/07/2000 22:20:00*2.62310*2.62220*2.62310*2.62210
02/07/2000 22:25:00*2.62240*2.62210*2.62280*2.62210
02/07/2000 22:30:00*2.62210*2.62190*2.62300*2.62090
02/07/2000 22:35:00*2.62160*2.62230*2.62230*2.62100
02/07/2000 22:40:00*2.62220*2.62260*2.62260*2.62110
02/07/2000 22:45:00*2.62260*2.62230*2.62280*2.62180
02/07/2000 22:50:00*2.62260*2.62190*2.62280*2.62190
02/07/2000 22:55:00*2.62230*2.62210*2.62250*2.62160
02/07/2000 23:00:00*2.62190*2.62200*2.62220*2.62140
02/07/2000 23:05:00*2.62160*2.62130*2.62220*2.62130
02/07/2000 23:10:00*2.62190*2.62140*2.62220*2.62090
02/07/2000 23:15:00*2.62140*2.62130*2.62180*2.62120
02/07/2000 23:20:00*2.62160*2.62240*2.62240*2.62150
02/07/2000 23:25:00*2.62200*2.62110*2.62230*2.62110
02/07/2000 23:30:00*2.62190*2.62290*2.62310*2.62110
02/07/2000 23:35:00*2.62300*2.62240*2.62300*2.62160
02/07/2000 23:40:00*2.62230*2.62150*2.62240*2.62150
02/07/2000 23:45:00*2.62210*2.62180*2.62270*2.62180
02/07/2000 23:50:00*2.62220*2.62240*2.62240*2.62140
02/07/2000 23:55:00*2.62130*2.62120*2.62210*2.62100
02/08/2000 00:00:00*2.62090*2.62130*2.62160*2.62080
02/08/2000 00:05:00*2.62120*2.62140*2.62220*2.62090
02/08/2000 00:10:00*2.62180*2.61960*2.62230*2.61960
02/08/2000 00:15:00*2.61930*2.61960*2.62180*2.61930
02/08/2000 00:20:00*2.61980*2.61960*2.62000*2.61790
02/08/2000 00:25:00*2.61990*2.61970*2.62090*2.61920
02/08/2000 00:30:00*2.61920*2.61810*2.62030*2.61580
02/08/2000 00:35:00*2.61980*2.61900*2.61990*2.61620
02/08/2000 00:40:00*2.61920*2.61990*2.61990*2.61910
02/08/2000 00:45:00*2.61930*2.62010*2.62070*2.61590
02/08/2000 00:50:00*2.62030*2.62050*2.62120*2.61580
02/08/2000 00:55:00*2.61710*2.62090*2.62130*2.61670
02/08/2000 01:00:00*2.62110*2.62160*2.62170*2.61680
02/08/2000 01:05:00*2.62090*2.62060*2.62170*2.61360
02/08/2000 01:10:00*2.61810*2.62170*2.62470*2.61810
02/08/2000 01:15:00*2.62260*2.62110*2.62380*2.62090
02/08/2000 01:20:00*2.62340*2.62320*2.62420*2.62130
02/08/2000 01:25:00*2.62330*2.62300*2.62330*2.62220
02/08/2000 01:30:00*2.62230*2.62190*2.62350*2.62190
02/08/2000 01:35:00*2.62310*2.62310*2.62330*2.62180
02/08/2000 01:40:00*2.62130*2.62110*2.62350*2.62110
02/08/2000 01:45:00*2.62280*2.62220*2.62360*2.61800
02/08/2000 01:50:00*2.62220*2.62310*2.62400*2.62220
02/08/2000 01:55:00*2.62330*2.62410*2.62420*2.62100
02/08/2000 02:00:00*2.62360*2.62530*2.62920*2.62310
02/08/2000 02:05:00*2.62540*2.62550*2.62690*2.62510
02/08/2000 02:10:00*2.62590*2.62620*2.62720*2.62520
02/08/2000 02:15:00*2.62640*2.62730*2.62820*2.62440
02/08/2000 02:20:00*2.62590*2.62590*2.62600*2.62470
02/08/2000 02:25:00*2.62610*2.62780*2.62800*2.62540
02/08/2000 02:30:00*2.62720*2.62680*2.62930*2.62680
02/08/2000 02:35:00*2.62670*2.62640*2.62780*2.62580
02/08/2000 02:40:00*2.62670*2.62670*2.62860*2.62580
02/08/2000 02:45:00*2.62600*2.62160*2.62710*2.62020
02/08/2000 02:50:00*2.62220*2.62190*2.62770*2.62090
02/08/2000 02:55:00*2.62190*2.61990*2.62410*2.61830
02/08/2000 03:00:00*2.62140*2.62100*2.62190*2.61930
02/08/2000 03:05:00*2.62160*2.61990*2.62310*2.61910
02/08/2000 03:10:00*2.62140*2.62020*2.62340*2.61900
02/08/2000 03:15:00*2.62310*2.62120*2.62420*2.61970
02/08/2000 03:20:00*2.62100*2.62390*2.62540*2.62050
02/08/2000 03:25:00*2.62300*2.62360*2.62480*2.62000
02/08/2000 03:30:00*2.62310*2.62490*2.62560*2.62220
02/08/2000 03:35:00*2.62510*2.62560*2.62640*2.62430
02/08/2000 03:40:00*2.62530*2.62300*2.62560*2.62280
02/08/2000 03:45:00*2.62340*2.62370*2.62640*2.62280
02/08/2000 03:50:00*2.62380*2.62580*2.62620*2.62140
02/08/2000 03:55:00*2.62570*2.62820*2.62870*2.62320
02/08/2000 04:00:00*2.62790*2.62760*2.62920*2.62190
02/08/2000 04:05:00*2.62740*2.62690*2.62830*2.62560
02/08/2000 04:10:00*2.62790*2.62930*2.62980*2.62760
02/08/2000 04:15:00*2.62860*2.62690*2.62970*2.62690
02/08/2000 04:20:00*2.62890*2.63140*2.63140*2.62470
02/08/2000 04:25:00*2.62890*2.62660*2.63140*2.62560
02/08/2000 04:30:00*2.62690*2.62600*2.62890*2.62600
02/08/2000 04:35:00*2.62860*2.62600*2.62910*2.62470
02/08/2000 04:40:00*2.62500*2.62340*2.62960*2.62340
02/08/2000 04:45:00*2.62370*2.62310*2.62840*2.62170
02/08/2000 04:50:00*2.62290*2.62270*2.62310*2.62170
02/08/2000 04:55:00*2.62290*2.62240*2.62460*2.62100
02/08/2000 05:00:00*2.62400*2.62210*2.62570*2.62090
02/08/2000 05:05:00*2.62230*2.62150*2.62650*2.62040
02/08/2000 05:10:00*2.62230*2.62260*2.62400*2.62050
02/08/2000 05:15:00*2.62250*2.62280*2.62470*2.62150
02/08/2000 05:20:00*2.62280*2.62270*2.62330*2.62190
02/08/2000 05:25:00*2.62310*2.62250*2.62530*2.62180
02/08/2000 05:30:00*2.62460*2.62180*2.62460*2.62120
02/08/2000 05:35:00*2.62110*2.61800*2.62450*2.61730
02/08/2000 05:40:00*2.61870*2.61480*2.62500*2.61460
02/08/2000 05:45:00*2.61450*2.61280*2.61520*2.61090
02/08/2000 05:50:00*2.61320*2.61190*2.61600*2.60880
02/08/2000 05:55:00*2.61620*2.60900*2.61620*2.60870
02/08/2000 06:00:00*2.61370*2.61190*2.61440*2.60600
02/08/2000 06:05:00*2.61200*2.61100*2.61340*2.60580
02/08/2000 06:10:00*2.61090*2.60950*2.61100*2.60760
02/08/2000 06:15:00*2.60870*2.60930*2.61100*2.60720
02/08/2000 06:20:00*2.60980*2.61060*2.61060*2.60760
02/08/2000 06:25:00*2.61050*2.60920*2.61060*2.60700
02/08/2000 06:30:00*2.60830*2.60930*2.61060*2.60700
02/08/2000 06:35:00*2.60900*2.60700*2.60990*2.60650
02/08/2000 06:40:00*2.60640*2.60720*2.60790*2.60450
02/08/2000 06:45:00*2.60540*2.60670*2.60830*2.60540
02/08/2000 06:50:00*2.60760*2.60830*2.60890*2.60560
02/08/2000 06:55:00*2.60780*2.60540*2.60780*2.60400
02/08/2000 07:00:00*2.60540*2.60490*2.60630*2.60380
02/08/2000 07:05:00*2.60500*2.60830*2.60830*2.60330
02/08/2000 07:10:00*2.60670*2.60730*2.60990*2.60660
02/08/2000 07:15:00*2.60600*2.60390*2.60800*2.60390
02/08/2000 07:20:00*2.60510*2.60310*2.60560*2.60280
02/08/2000 07:25:00*2.60410*2.60140*2.60590*2.60050
02/08/2000 07:30:00*2.60180*2.59960*2.60580*2.59960
02/08/2000 07:35:00*2.60350*2.59790*2.60670*2.59710
02/08/2000 07:40:00*2.60670*2.59580*2.60870*2.59560
02/08/2000 07:45:00*2.59680*2.59980*2.60850*2.59580
02/08/2000 07:50:00*2.59970*2.59810*2.60950*2.59610
02/08/2000 07:55:00*2.59770*2.59820*2.60840*2.59720
02/08/2000 08:00:00*2.59810*2.60100*2.60200*2.59800
02/08/2000 08:05:00*2.60080*2.60000*2.60260*2.59930
02/08/2000 08:10:00*2.59970*2.59970*2.60450*2.59880
02/08/2000 08:15:00*2.59970*2.60000*2.60340*2.59810
02/08/2000 08:20:00*2.59850*2.60100*2.60130*2.59700
02/08/2000 08:25:00*2.60140*2.60110*2.60420*2.59960
02/08/2000 08:30:00*2.60070*2.60190*2.60470*2.60010
02/08/2000 08:35:00*2.60250*2.60570*2.60630*2.59720
02/08/2000 08:40:00*2.60670*2.60740*2.60810*2.60300
02/08/2000 08:45:00*2.60770*2.60640*2.60920*2.60520
02/08/2000 08:50:00*2.60670*2.60520*2.61160*2.60420
02/08/2000 08:55:00*2.60530*2.60960*2.61730*2.60530
02/08/2000 09:00:00*2.60950*2.61390*2.61390*2.60850
02/08/2000 09:05:00*2.61320*2.61120*2.61420*2.60950
02/08/2000 09:10:00*2.61170*2.61130*2.61210*2.60900
02/08/2000 09:15:00*2.61200*2.61160*2.61240*2.60780
02/08/2000 09:20:00*2.60860*2.61130*2.61200*2.60720
02/08/2000 09:25:00*2.61160*2.61430*2.61430*2.60780
02/08/2000 09:30:00*2.61360*2.61700*2.61740*2.61320
02/08/2000 09:35:00*2.61620*2.61910*2.61910*2.61580
02/08/2000 09:40:00*2.61970*2.61830*2.61970*2.61750
02/08/2000 09:45:00*2.61880*2.62170*2.62170*2.61850
02/08/2000 09:50:00*2.62380*2.62600*2.62600*2.62380
02/08/2000 09:55:00*2.62670*2.62140*2.62670*2.62140
02/08/2000 10:00:00*2.62140*2.62260*2.62280*2.62070
02/08/2000 10:05:00*2.62260*2.62380*2.62400*2.62170
02/08/2000 10:10:00*2.62340*2.62650*2.62650*2.62270
02/08/2000 10:15:00*2.62560*2.62330*2.62560*2.62280
02/08/2000 10:20:00*2.62330*2.62490*2.62490*2.62210
02/08/2000 10:25:00*2.62440*2.62680*2.62760*2.62440
02/08/2000 10:30:00*2.62700*2.62940*2.63070*2.62700
02/08/2000 10:35:00*2.62960*2.63000*2.63110*2.62940
02/08/2000 10:40:00*2.62940*2.62890*2.62940*2.62800
02/08/2000 10:45:00*2.62840*2.62700*2.62910*2.62620
02/08/2000 10:50:00*2.62720*2.62750*2.62850*2.62690
02/08/2000 10:55:00*2.62850*2.62760*2.62850*2.62680
02/08/2000 11:00:00*2.62710*2.62720*2.63190*2.62530
02/08/2000 11:05:00*2.62620*2.62620*2.63340*2.62570
02/08/2000 11:10:00*2.63360*2.62950*2.63360*2.62750
02/08/2000 11:15:00*2.62950*2.62920*2.63180*2.62640
02/08/2000 11:20:00*2.62920*2.62790*2.63080*2.62580
02/08/2000 11:25:00*2.62810*2.62530*2.62880*2.62500
02/08/2000 11:30:00*2.62680*2.62710*2.62830*2.62290
02/08/2000 11:35:00*2.62750*2.62900*2.62910*2.62580
02/08/2000 11:40:00*2.62640*2.62710*2.62950*2.62640
02/08/2000 11:45:00*2.62800*2.62900*2.63040*2.62680
02/08/2000 11:50:00*2.62950*2.62710*2.62950*2.62690
02/08/2000 11:55:00*2.62700*2.62660*2.62750*2.62480
02/08/2000 12:00:00*2.62750*2.62560*2.62820*2.62520
02/08/2000 12:05:00*2.62530*2.62260*2.62530*2.62260
02/08/2000 12:10:00*2.62230*2.62220*2.62460*2.62120
02/08/2000 12:15:00*2.62230*2.62320*2.62490*2.62170
02/08/2000 12:20:00*2.62330*2.62440*2.62490*2.62290
02/08/2000 12:25:00*2.62230*2.62150*2.62390*2.62140
02/08/2000 12:30:00*2.62040*2.62200*2.62210*2.62020
02/08/2000 12:35:00*2.62170*2.62190*2.62470*2.62130
02/08/2000 12:40:00*2.62140*2.62300*2.62300*2.61960
02/08/2000 12:45:00*2.62320*2.62330*2.62330*2.61930
02/08/2000 12:50:00*2.62310*2.62300*2.62460*2.61980
02/08/2000 12:55:00*2.62270*2.62010*2.62380*2.61980
02/08/2000 13:00:00*2.62350*2.62060*2.62350*2.62060
02/08/2000 13:05:00*2.62170*2.62240*2.62360*2.61890
02/08/2000 13:10:00*2.62200*2.62170*2.62210*2.61890
02/08/2000 13:15:00*2.62170*2.62140*2.62400*2.61760
02/08/2000 13:20:00*2.62270*2.62240*2.62430*2.61760
02/08/2000 13:25:00*2.62200*2.62230*2.62300*2.61970
02/08/2000 13:30:00*2.62150*2.62210*2.62310*2.61850
02/08/2000 13:35:00*2.62240*2.62120*2.62240*2.61910
02/08/2000 13:40:00*2.62190*2.62170*2.62190*2.61990
02/08/2000 13:45:00*2.62140*2.62220*2.62280*2.61970
02/08/2000 13:50:00*2.62000*2.61940*2.62180*2.61930
02/08/2000 13:55:00*2.61900*2.62170*2.62240*2.61900
02/08/2000 14:00:00*2.62270*2.62130*2.62350*2.62110
02/08/2000 14:05:00*2.62240*2.62290*2.62290*2.62230
02/08/2000 14:10:00*2.62330*2.62200*2.62350*2.62200
02/08/2000 14:15:00*2.62270*2.62280*2.62360*2.62100
02/08/2000 14:20:00*2.62290*2.62330*2.62450*2.62110
02/08/2000 14:25:00*2.62320*2.62300*2.62320*2.62180
02/08/2000 14:30:00*2.62290*2.62390*2.62390*2.62160
02/08/2000 14:35:00*2.62380*2.62460*2.62460*2.62270
02/08/2000 14:40:00*2.62400*2.62290*2.62590*2.62240
02/08/2000 14:45:00*2.62520*2.62360*2.62610*2.62360
02/08/2000 14:50:00*2.62520*2.62610*2.62640*2.62280
02/08/2000 14:55:00*2.62460*2.62420*2.62640*2.62420
02/08/2000 15:00:00*2.62590*2.62680*2.62680*2.62460
02/08/2000 15:05:00*2.62710*2.62830*2.62830*2.62420
02/08/2000 15:10:00*2.62660*2.62560*2.63130*2.62460
02/08/2000 15:15:00*2.62590*2.62710*2.62750*2.62410
02/08/2000 15:20:00*2.62730*2.62700*2.62870*2.62630
02/08/2000 15:25:00*2.62720*2.62530*2.62820*2.62530
02/08/2000 15:30:00*2.62750*2.62680*2.62930*2.62560
02/08/2000 15:35:00*2.62550*2.62900*2.62900*2.62490
02/08/2000 15:40:00*2.62810*2.62750*2.62930*2.62610
02/08/2000 15:45:00*2.62720*2.62760*2.62770*2.62540
02/08/2000 15:50:00*2.62740*2.62620*2.62810*2.62520
02/08/2000 15:55:00*2.62820*2.62680*2.62890*2.62590
02/08/2000 16:00:00*2.62720*2.62870*2.62900*2.62620
