02/06/2000 17:05:00*2.59810*2.59890*2.59960*2.59760
02/06/2000 17:10:00*2.59830*2.60010*2.60010*2.59640
02/06/2000 17:15:00*2.59890*2.59860*2.59930*2.59770
02/06/2000 17:20:00*2.59920*2.59980*2.60300*2.59840
02/06/2000 17:25:00*2.60010*2.59840*2.60010*2.59840
02/06/2000 17:30:00*2.59980*2.59880*2.59980*2.59850
02/06/2000 17:35:00*2.59840*2.59900*2.59900*2.59840
02/06/2000 17:45:00*2.59820*2.59850*2.59920*2.59820
02/06/2000 17:50:00*2.59880*2.59760*2.59880*2.59760
02/06/2000 17:55:00*2.59830*2.59870*2.59870*2.59770
02/06/2000 18:05:00*2.59890*2.59910*2.59930*2.59800
02/06/2000 18:10:00*2.59950*2.60060*2.60070*2.59940
02/06/2000 18:15:00*2.59940*2.59870*2.60080*2.59830
02/06/2000 18:20:00*2.59880*2.59760*2.59920*2.59760
02/06/2000 18:25:00*2.59960*2.59990*2.60010*2.59880
02/06/2000 18:30:00*2.59880*2.60150*2.60290*2.59880
02/06/2000 18:35:00*2.59920*2.60570*2.60570*2.59920
02/06/2000 18:40:00*2.59900*2.59920*2.60310*2.59890
02/06/2000 18:45:00*2.59880*2.60210*2.60270*2.59880
02/06/2000 18:50:00*2.60200*2.60130*2.60230*2.60080
02/06/2000 18:55:00*2.60100*2.60420*2.60420*2.60060
02/06/2000 19:00:00*2.60110*2.60430*2.60430*2.60090
02/06/2000 19:05:00*2.60160*2.60400*2.60400*2.60160
02/06/2000 19:10:00*2.60160*2.60370*2.60370*2.60020
02/06/2000 19:15:00*2.60140*2.60100*2.60140*2.59700
02/06/2000 19:20:00*2.60170*2.60250*2.60270*2.60150
02/06/2000 19:25:00*2.60160*2.60310*2.60320*2.60160
02/06/2000 19:30:00*2.60190*2.60160*2.60310*2.60160
02/06/2000 19:35:00*2.60210*2.60320*2.60320*2.60180
02/06/2000 19:40:00*2.60260*2.60150*2.60330*2.60150
02/06/2000 19:45:00*2.60130*2.60260*2.60270*2.60120
02/06/2000 19:50:00*2.60250*2.60200*2.60280*2.60180
02/06/2000 19:55:00*2.60280*2.60180*2.60470*2.60180
02/06/2000 20:00:00*2.60170*2.60460*2.60470*2.60170
02/06/2000 20:05:00*2.60380*2.60380*2.60470*2.60370
02/06/2000 20:10:00*2.60370*2.60460*2.60540*2.60330
02/06/2000 20:15:00*2.60490*2.60390*2.60500*2.60390
02/06/2000 20:20:00*2.60500*2.60420*2.60500*2.60280
02/06/2000 20:25:00*2.60380*2.60480*2.60530*2.60380
02/06/2000 20:30:00*2.60420*2.60470*2.60520*2.60420
02/06/2000 20:35:00*2.60460*2.60500*2.60590*2.60460
02/06/2000 20:40:00*2.60520*2.60610*2.60610*2.60520
02/06/2000 20:45:00*2.60620*2.60610*2.60670*2.60580
02/06/2000 20:50:00*2.60630*2.60500*2.60630*2.60500
02/06/2000 20:55:00*2.60620*2.60870*2.60920*2.60370
02/06/2000 21:00:00*2.60390*2.60340*2.60900*2.60260
02/06/2000 21:05:00*2.60800*2.60310*2.60840*2.60310
02/06/2000 21:10:00*2.60790*2.60310*2.60840*2.60310
02/06/2000 21:15:00*2.60840*2.60820*2.60860*2.60290
02/06/2000 21:20:00*2.60360*2.60340*2.60830*2.60340
02/06/2000 21:25:00*2.60830*2.60880*2.60880*2.60240
02/06/2000 21:30:00*2.60920*2.60310*2.60930*2.60260
02/06/2000 21:40:00*2.61050*2.60350*2.61050*2.60320
02/06/2000 21:45:00*2.60970*2.60950*2.60970*2.60840
02/06/2000 21:50:00*2.60930*2.60930*2.60940*2.60520
02/06/2000 21:55:00*2.60970*2.60970*2.60970*2.60970
02/06/2000 22:00:00*2.60900*2.60920*2.60980*2.60500
02/06/2000 22:05:00*2.60930*2.60880*2.60940*2.60880
02/06/2000 22:20:00*2.60910*2.60910*2.60910*2.60910
02/06/2000 22:25:00*2.60890*2.60890*2.60890*2.60890
02/06/2000 22:30:00*2.60860*2.60840*2.60860*2.60840
02/06/2000 22:35:00*2.60860*2.60860*2.60860*2.60860
02/06/2000 22:40:00*2.60790*2.60790*2.60790*2.60790
02/06/2000 22:50:00*2.60820*2.60840*2.60840*2.60820
02/06/2000 22:55:00*2.60660*2.60450*2.60790*2.60450
02/06/2000 23:00:00*2.60790*2.60740*2.60790*2.60320
02/06/2000 23:05:00*2.60690*2.60910*2.60910*2.60640
02/06/2000 23:10:00*2.60710*2.60770*2.60890*2.60710
02/06/2000 23:15:00*2.60740*2.60750*2.60760*2.60320
02/06/2000 23:20:00*2.60360*2.60750*2.60780*2.60260
02/06/2000 23:25:00*2.60340*2.60740*2.60760*2.60280
02/06/2000 23:30:00*2.60350*2.60280*2.60810*2.60230
02/06/2000 23:35:00*2.60270*2.60270*2.60620*2.60230
02/06/2000 23:40:00*2.60280*2.60900*2.61030*2.60280
02/06/2000 23:45:00*2.60700*2.60760*2.60930*2.60700
02/06/2000 23:50:00*2.60870*2.60800*2.60870*2.60710
02/06/2000 23:55:00*2.60680*2.60850*2.60850*2.60680
02/07/2000 00:00:00*2.60800*2.60800*2.60930*2.60720
02/07/2000 00:05:00*2.60750*2.60340*2.60790*2.60340
02/07/2000 00:10:00*2.60560*2.60680*2.60680*2.60490
02/07/2000 00:15:00*2.60700*2.60540*2.60700*2.60490
02/07/2000 00:20:00*2.60530*2.60480*2.60700*2.60470
02/07/2000 00:25:00*2.60460*2.60620*2.60620*2.60460
02/07/2000 00:30:00*2.60560*2.60560*2.60580*2.60490
02/07/2000 00:35:00*2.60560*2.60540*2.60580*2.60240
02/07/2000 00:40:00*2.60410*2.60490*2.60540*2.60410
02/07/2000 00:45:00*2.60590*2.60580*2.60590*2.60280
02/07/2000 00:50:00*2.60590*2.60630*2.60930*2.60460
02/07/2000 00:55:00*2.60260*2.60770*2.60770*2.60240
02/07/2000 01:00:00*2.60500*2.60600*2.60810*2.60190
02/07/2000 01:05:00*2.60580*2.60570*2.60800*2.60380
02/07/2000 01:10:00*2.60730*2.60390*2.60730*2.60290
02/07/2000 01:15:00*2.60520*2.60570*2.60810*2.60520
02/07/2000 01:20:00*2.60580*2.60580*2.60620*2.60510
02/07/2000 01:25:00*2.60630*2.60750*2.61020*2.60480
02/07/2000 01:30:00*2.60820*2.60890*2.60890*2.60610
02/07/2000 01:35:00*2.60760*2.60640*2.60830*2.60610
02/07/2000 01:40:00*2.60790*2.60700*2.60840*2.60580
02/07/2000 01:45:00*2.60690*2.60700*2.60730*2.60560
02/07/2000 01:50:00*2.60700*2.60560*2.60740*2.60420
02/07/2000 01:55:00*2.60450*2.60680*2.60790*2.60450
02/07/2000 02:00:00*2.60590*2.60820*2.60860*2.60590
02/07/2000 02:05:00*2.60700*2.60670*2.60940*2.60670
02/07/2000 02:10:00*2.60820*2.60770*2.60960*2.60680
02/07/2000 02:15:00*2.60910*2.60850*2.60970*2.60740
02/07/2000 02:20:00*2.60890*2.60970*2.61130*2.60780
02/07/2000 02:25:00*2.60940*2.61180*2.61360*2.60820
02/07/2000 02:30:00*2.61400*2.60850*2.61430*2.60750
02/07/2000 02:35:00*2.60810*2.60900*2.61330*2.60750
02/07/2000 02:40:00*2.60890*2.60920*2.61320*2.60630
02/07/2000 02:45:00*2.60880*2.60670*2.61240*2.60640
02/07/2000 02:50:00*2.60670*2.61370*2.61370*2.60580
02/07/2000 02:55:00*2.61420*2.60780*2.61610*2.60360
02/07/2000 03:00:00*2.60650*2.60720*2.60920*2.60510
02/07/2000 03:05:00*2.61090*2.60640*2.61090*2.60640
02/07/2000 03:10:00*2.60670*2.61030*2.61420*2.60560
02/07/2000 03:15:00*2.60880*2.60770*2.61050*2.60640
02/07/2000 03:20:00*2.60790*2.60730*2.61130*2.60640
02/07/2000 03:25:00*2.60850*2.60840*2.61250*2.60650
02/07/2000 03:30:00*2.60850*2.60810*2.61240*2.60780
02/07/2000 03:35:00*2.61090*2.60900*2.61090*2.60710
02/07/2000 03:40:00*2.60810*2.60770*2.61160*2.60710
02/07/2000 03:45:00*2.60730*2.60550*2.60920*2.60550
02/07/2000 03:50:00*2.60610*2.60710*2.60740*2.60490
02/07/2000 03:55:00*2.60710*2.60730*2.60780*2.60610
02/07/2000 04:00:00*2.60770*2.60680*2.60890*2.60630
02/07/2000 04:05:00*2.60860*2.60840*2.60970*2.60650
02/07/2000 04:10:00*2.60880*2.60760*2.60900*2.60680
02/07/2000 04:15:00*2.60840*2.60760*2.60950*2.60670
02/07/2000 04:20:00*2.60910*2.60710*2.60940*2.60520
02/07/2000 04:25:00*2.60820*2.60870*2.60960*2.60690
02/07/2000 04:30:00*2.60970*2.61120*2.61310*2.60860
02/07/2000 04:35:00*2.61300*2.61490*2.61590*2.61070
02/07/2000 04:40:00*2.61460*2.61620*2.61740*2.61270
02/07/2000 04:45:00*2.61300*2.61580*2.61720*2.61300
02/07/2000 04:50:00*2.61380*2.61610*2.61630*2.61200
02/07/2000 04:55:00*2.61280*2.61330*2.61710*2.61220
02/07/2000 05:00:00*2.61420*2.61550*2.61680*2.61300
02/07/2000 05:05:00*2.61420*2.61620*2.61690*2.61370
02/07/2000 05:10:00*2.61500*2.61880*2.61990*2.61300
02/07/2000 05:15:00*2.61910*2.61780*2.61950*2.61630
02/07/2000 05:20:00*2.61710*2.61620*2.61910*2.61500
02/07/2000 05:25:00*2.61640*2.61710*2.61830*2.61530
02/07/2000 05:30:00*2.61630*2.61630*2.61880*2.61600
02/07/2000 05:35:00*2.61660*2.61660*2.61790*2.61500
02/07/2000 05:40:00*2.61530*2.61580*2.61790*2.61500
02/07/2000 05:45:00*2.61560*2.61500*2.61730*2.61430
02/07/2000 05:50:00*2.61510*2.61340*2.61720*2.61340
02/07/2000 05:55:00*2.61350*2.61400*2.61620*2.61140
02/07/2000 06:00:00*2.61240*2.61330*2.61540*2.61190
02/07/2000 06:05:00*2.61320*2.61290*2.61580*2.61090
02/07/2000 06:10:00*2.61240*2.61510*2.61510*2.61200
02/07/2000 06:15:00*2.61360*2.61300*2.61400*2.61200
02/07/2000 06:20:00*2.61380*2.61380*2.61430*2.61270
02/07/2000 06:25:00*2.61390*2.61450*2.61470*2.61200
02/07/2000 06:30:00*2.61420*2.61530*2.61610*2.61150
02/07/2000 06:35:00*2.61580*2.61800*2.61840*2.61120
02/07/2000 06:40:00*2.61770*2.61580*2.61810*2.61500
02/07/2000 06:45:00*2.61610*2.61730*2.61830*2.61530
02/07/2000 06:50:00*2.61580*2.61430*2.61850*2.61430
02/07/2000 06:55:00*2.61500*2.61680*2.61740*2.61420
02/07/2000 07:00:00*2.61700*2.61500*2.61780*2.61300
02/07/2000 07:05:00*2.61520*2.61170*2.61690*2.61120
02/07/2000 07:10:00*2.61700*2.61760*2.61850*2.61070
02/07/2000 07:15:00*2.61790*2.61640*2.61790*2.61110
02/07/2000 07:20:00*2.61640*2.61490*2.61740*2.60970
02/07/2000 07:25:00*2.61510*2.61430*2.61560*2.60910
02/07/2000 07:30:00*2.61470*2.61630*2.61660*2.61010
02/07/2000 07:35:00*2.61090*2.61620*2.61660*2.61070
02/07/2000 07:40:00*2.61630*2.61660*2.61730*2.61110
02/07/2000 07:45:00*2.61190*2.61600*2.61730*2.61110
02/07/2000 07:50:00*2.61200*2.61510*2.61720*2.61070
02/07/2000 07:55:00*2.61370*2.61630*2.61660*2.61140
02/07/2000 08:00:00*2.61640*2.61790*2.61810*2.61170
02/07/2000 08:05:00*2.61630*2.61740*2.61830*2.61620
02/07/2000 08:10:00*2.61750*2.61600*2.61830*2.61570
02/07/2000 08:15:00*2.61750*2.61920*2.62010*2.61620
02/07/2000 08:20:00*2.61930*2.61930*2.62010*2.61830
02/07/2000 08:25:00*2.61960*2.61930*2.62220*2.61850
02/07/2000 08:30:00*2.61970*2.61710*2.61980*2.61680
02/07/2000 08:35:00*2.61740*2.61680*2.61810*2.61680
02/07/2000 08:40:00*2.61760*2.61850*2.61850*2.61700
02/07/2000 08:45:00*2.61810*2.61940*2.61940*2.61730
02/07/2000 08:50:00*2.61910*2.62080*2.62080*2.61790
02/07/2000 08:55:00*2.62040*2.61820*2.62050*2.61820
02/07/2000 09:00:00*2.61860*2.61850*2.62080*2.61780
02/07/2000 09:05:00*2.61790*2.61860*2.61940*2.61780
02/07/2000 09:10:00*2.61810*2.61970*2.62040*2.61660
02/07/2000 09:15:00*2.61980*2.61850*2.62150*2.61660
02/07/2000 09:20:00*2.61900*2.61770*2.61940*2.61680
02/07/2000 09:25:00*2.61830*2.61850*2.61930*2.61760
02/07/2000 09:30:00*2.61890*2.61850*2.61920*2.61790
02/07/2000 09:35:00*2.61850*2.61760*2.61880*2.61760
02/07/2000 09:40:00*2.61790*2.61730*2.61940*2.61730
02/07/2000 09:45:00*2.61620*2.61760*2.61920*2.61620
02/07/2000 09:50:00*2.61700*2.61940*2.62000*2.61660
02/07/2000 09:55:00*2.61890*2.61750*2.62100*2.61750
02/07/2000 10:00:00*2.62000*2.61730*2.62080*2.61630
02/07/2000 10:05:00*2.61660*2.61560*2.61980*2.61510
02/07/2000 10:10:00*2.61520*2.61450*2.61780*2.61370
02/07/2000 10:15:00*2.61530*2.61300*2.61550*2.61300
02/07/2000 10:20:00*2.61340*2.61400*2.61490*2.61340
02/07/2000 10:25:00*2.61370*2.61040*2.61470*2.61040
02/07/2000 10:30:00*2.61000*2.61230*2.61490*2.61000
02/07/2000 10:35:00*2.61110*2.61080*2.61140*2.61040
02/07/2000 10:40:00*2.61110*2.61310*2.61350*2.61110
02/07/2000 10:45:00*2.61200*2.61180*2.61540*2.61180
02/07/2000 10:50:00*2.61180*2.61180*2.61260*2.61080
02/07/2000 10:55:00*2.61210*2.61200*2.61210*2.61010
02/07/2000 11:00:00*2.61110*2.61040*2.61300*2.60800
02/07/2000 11:05:00*2.61250*2.60670*2.61250*2.60670
02/07/2000 11:10:00*2.60910*2.60940*2.61060*2.60510
02/07/2000 11:15:00*2.60940*2.60970*2.61050*2.60640
02/07/2000 11:20:00*2.60940*2.61100*2.61100*2.60720
02/07/2000 11:25:00*2.61120*2.61430*2.61430*2.61100
02/07/2000 11:30:00*2.61190*2.61520*2.61590*2.61110
02/07/2000 11:35:00*2.61480*2.61400*2.61480*2.60800
02/07/2000 11:40:00*2.61400*2.61450*2.61550*2.61230
02/07/2000 11:45:00*2.61450*2.61560*2.61560*2.61070
02/07/2000 11:50:00*2.61630*2.61500*2.61690*2.61260
02/07/2000 11:55:00*2.61360*2.61260*2.61730*2.61260
02/07/2000 12:00:00*2.61200*2.61340*2.61510*2.61200
02/07/2000 12:05:00*2.61350*2.61340*2.61510*2.61180
02/07/2000 12:10:00*2.61370*2.61340*2.61580*2.61240
02/07/2000 12:15:00*2.61390*2.61370*2.61430*2.61310
02/07/2000 12:20:00*2.61360*2.61300*2.61470*2.61270
02/07/2000 12:25:00*2.61290*2.61340*2.61540*2.61260
02/07/2000 12:30:00*2.61500*2.61730*2.61760*2.61230
02/07/2000 12:35:00*2.61510*2.61570*2.61800*2.61510
02/07/2000 12:40:00*2.61590*2.61720*2.61720*2.61330
02/07/2000 12:45:00*2.61730*2.61930*2.61960*2.61330
02/07/2000 12:50:00*2.61900*2.61660*2.61940*2.61520
02/07/2000 12:55:00*2.61710*2.61730*2.61730*2.61490
02/07/2000 13:00:00*2.61780*2.61480*2.61780*2.61340
02/07/2000 13:05:00*2.61350*2.61580*2.61770*2.61100
02/07/2000 13:10:00*2.61580*2.61390*2.61970*2.61390
02/07/2000 13:15:00*2.61720*2.61430*2.62030*2.61390
02/07/2000 13:20:00*2.61520*2.61400*2.62030*2.61360
02/07/2000 13:25:00*2.61480*2.61580*2.61990*2.61420
02/07/2000 13:30:00*2.61380*2.61680*2.62190*2.61380
02/07/2000 13:35:00*2.61540*2.61630*2.62130*2.61540
02/07/2000 13:40:00*2.61510*2.61580*2.61580*2.61210
02/07/2000 13:45:00*2.61560*2.61670*2.61680*2.61430
02/07/2000 13:50:00*2.61390*2.61660*2.61670*2.61390
02/07/2000 13:55:00*2.61460*2.61690*2.61740*2.61460
02/07/2000 14:00:00*2.61720*2.61810*2.61810*2.61470
02/07/2000 14:05:00*2.61640*2.61750*2.61800*2.61500
02/07/2000 14:10:00*2.61660*2.61790*2.61820*2.61660
02/07/2000 14:15:00*2.61760*2.61670*2.61830*2.61650
02/07/2000 14:20:00*2.61800*2.61580*2.61890*2.61580
02/07/2000 14:25:00*2.61740*2.61610*2.61740*2.61520
02/07/2000 14:30:00*2.61620*2.61510*2.61670*2.61290
02/07/2000 14:35:00*2.61550*2.61420*2.61810*2.61420
02/07/2000 14:40:00*2.61490*2.61460*2.61570*2.61180
02/07/2000 14:45:00*2.61470*2.61450*2.61560*2.61260
02/07/2000 14:50:00*2.61490*2.61550*2.61580*2.61130
02/07/2000 14:55:00*2.61390*2.61630*2.61630*2.61390
02/07/2000 15:00:00*2.61580*2.61590*2.61590*2.61380
02/07/2000 15:05:00*2.61390*2.61600*2.61620*2.61260
02/07/2000 15:10:00*2.61560*2.61550*2.61700*2.61450
02/07/2000 15:15:00*2.61720*2.61640*2.61720*2.61270
02/07/2000 15:20:00*2.61570*2.61730*2.61730*2.60830
02/07/2000 15:25:00*2.61560*2.61130*2.61770*2.61130
02/07/2000 15:30:00*2.61630*2.61630*2.61670*2.60890
02/07/2000 15:35:00*2.61520*2.61460*2.61670*2.61390
02/07/2000 15:40:00*2.61660*2.61710*2.61750*2.61360
02/07/2000 15:45:00*2.61670*2.61510*2.61710*2.61440
02/07/2000 15:50:00*2.61740*2.61790*2.61790*2.61500
02/07/2000 15:55:00*2.61780*2.61770*2.61820*2.61580
02/07/2000 16:00:00*2.61840*2.61780*2.61840*2.61650
