02/05/2000 18:35:00*2.60570*2.60570*2.60570*2.60570
02/06/2000 15:05:00*2.60740*2.59760*2.61030*2.59720
02/06/2000 15:10:00*2.59750*2.60280*2.60280*2.59670
02/06/2000 15:15:00*2.59750*2.60550*2.60550*2.59750
02/06/2000 15:20:00*2.59810*2.60420*2.60630*2.59810
02/06/2000 15:25:00*2.60400*2.60390*2.60520*2.60390
02/06/2000 15:30:00*2.59730*2.60420*2.60540*2.59730
02/06/2000 15:35:00*2.59810*2.60420*2.60520*2.59810
02/06/2000 15:40:00*2.59810*2.59910*2.60500*2.59810
02/06/2000 15:45:00*2.60300*2.60510*2.60520*2.59810
02/06/2000 15:50:00*2.60470*2.60590*2.60590*2.60470
02/06/2000 15:55:00*2.60510*2.60550*2.60550*2.60340
02/06/2000 16:00:00*2.60850*2.59680*2.60850*2.59680
