02/04/2000 17:05:00*2.60260*2.60250*2.60350*2.60040
02/04/2000 17:10:00*2.60290*2.61150*2.61150*2.60290
02/04/2000 17:15:00*2.60720*2.60760*2.60760*2.60720
02/04/2000 17:20:00*2.60740*2.59970*2.60800*2.59890
02/04/2000 17:25:00*2.59920*2.59950*2.60000*2.59920
02/04/2000 17:30:00*2.59890*2.60260*2.60260*2.59890
02/04/2000 17:35:00*2.60300*2.60300*2.60300*2.60300
02/04/2000 18:35:00*2.60570*2.60570*2.60570*2.60570
