02/03/2000 17:05:00*2.59240*2.59200*2.59510*2.59000
02/03/2000 17:10:00*2.59290*2.59380*2.59630*2.59190
02/03/2000 17:15:00*2.59240*2.59100*2.59510*2.58980
02/03/2000 17:20:00*2.59200*2.59390*2.59390*2.59140
02/03/2000 17:25:00*2.59360*2.59470*2.59550*2.59260
02/03/2000 17:30:00*2.59580*2.59550*2.59590*2.59500
02/03/2000 17:35:00*2.59510*2.59530*2.59600*2.59250
02/03/2000 17:40:00*2.59320*2.59320*2.59590*2.59220
02/03/2000 17:45:00*2.59570*2.59520*2.59570*2.59220
02/03/2000 17:50:00*2.59520*2.59550*2.59610*2.59450
02/03/2000 17:55:00*2.59510*2.59530*2.59590*2.59460
02/03/2000 18:05:00*2.59390*2.59500*2.59640*2.59180
02/03/2000 18:10:00*2.59190*2.59480*2.59500*2.59190
02/03/2000 18:15:00*2.59350*2.59560*2.59560*2.59210
02/03/2000 18:20:00*2.59360*2.59410*2.59550*2.59350
02/03/2000 18:25:00*2.59450*2.59410*2.59530*2.59400
02/03/2000 18:30:00*2.59440*2.59430*2.59500*2.59410
02/03/2000 18:35:00*2.59470*2.59390*2.59860*2.59380
02/03/2000 18:40:00*2.59410*2.59420*2.59530*2.59400
02/03/2000 18:45:00*2.59490*2.59510*2.59510*2.59340
02/03/2000 18:50:00*2.59400*2.59310*2.59640*2.59240
02/03/2000 18:55:00*2.59320*2.59510*2.59510*2.59230
02/03/2000 19:00:00*2.59450*2.59420*2.59460*2.59350
02/03/2000 19:05:00*2.59560*2.59390*2.59560*2.59250
02/03/2000 19:10:00*2.59500*2.59310*2.59560*2.59310
02/03/2000 19:15:00*2.59350*2.59350*2.59440*2.59350
02/03/2000 19:20:00*2.59020*2.59290*2.59410*2.59020
02/03/2000 19:25:00*2.59210*2.59290*2.59300*2.59130
02/03/2000 19:30:00*2.59300*2.59300*2.59590*2.59220
02/03/2000 19:35:00*2.59470*2.59710*2.59890*2.59380
02/03/2000 19:40:00*2.59720*2.59680*2.59780*2.59170
02/03/2000 19:45:00*2.59690*2.59820*2.59820*2.59310
02/03/2000 19:50:00*2.59680*2.59870*2.60090*2.59680
02/03/2000 19:55:00*2.60130*2.59980*2.60130*2.59970
02/03/2000 20:00:00*2.60070*2.60030*2.60170*2.59940
02/03/2000 20:05:00*2.59950*2.60170*2.60170*2.59950
02/03/2000 20:10:00*2.60050*2.60050*2.60130*2.59540
02/03/2000 20:15:00*2.60030*2.60130*2.60130*2.59560
02/03/2000 20:20:00*2.60120*2.60090*2.60150*2.60050
02/03/2000 20:25:00*2.60140*2.60120*2.60160*2.60040
02/03/2000 20:30:00*2.60100*2.60020*2.60100*2.60000
02/03/2000 20:35:00*2.59950*2.59990*2.60030*2.59900
02/03/2000 20:40:00*2.60000*2.60060*2.60070*2.59930
02/03/2000 20:45:00*2.59970*2.60010*2.60120*2.59970
02/03/2000 20:50:00*2.60080*2.60130*2.60160*2.59990
02/03/2000 20:55:00*2.60030*2.60040*2.60130*2.60020
02/03/2000 21:00:00*2.59400*2.60020*2.60030*2.59400
02/03/2000 21:05:00*2.60020*2.60030*2.60050*2.59440
02/03/2000 21:10:00*2.59910*2.60120*2.60170*2.59460
02/03/2000 21:15:00*2.60010*2.60050*2.60090*2.60010
02/03/2000 21:20:00*2.60010*2.60040*2.60110*2.59980
02/03/2000 21:25:00*2.60080*2.60030*2.60130*2.60010
02/03/2000 21:30:00*2.60080*2.60160*2.60220*2.60030
02/03/2000 21:35:00*2.60190*2.60100*2.60330*2.59970
02/03/2000 21:40:00*2.60280*2.60090*2.60300*2.60050
02/03/2000 21:45:00*2.60190*2.60110*2.60190*2.60030
02/03/2000 21:50:00*2.60100*2.60130*2.60140*2.60070
02/03/2000 21:55:00*2.60140*2.60150*2.60200*2.60000
02/03/2000 22:00:00*2.60120*2.60170*2.60180*2.60020
02/03/2000 22:05:00*2.60210*2.60140*2.60230*2.60080
02/03/2000 22:10:00*2.60120*2.60030*2.60150*2.60030
02/03/2000 22:15:00*2.60060*2.60030*2.60090*2.60000
02/03/2000 22:20:00*2.60040*2.59950*2.60060*2.59950
02/03/2000 22:25:00*2.60020*2.60010*2.60060*2.59960
02/03/2000 22:30:00*2.60060*2.60000*2.60090*2.59990
02/03/2000 22:35:00*2.59960*2.60050*2.60080*2.59960
02/03/2000 22:40:00*2.60070*2.60000*2.60070*2.59990
02/03/2000 22:45:00*2.59970*2.59990*2.59990*2.59950
02/03/2000 22:50:00*2.59950*2.59930*2.59960*2.59840
02/03/2000 22:55:00*2.59840*2.59900*2.59900*2.59840
02/03/2000 23:00:00*2.59900*2.59910*2.60130*2.59850
02/03/2000 23:05:00*2.59920*2.59880*2.60110*2.59840
02/03/2000 23:10:00*2.59960*2.59900*2.60090*2.59890
02/03/2000 23:15:00*2.60090*2.59840*2.60090*2.59830
02/03/2000 23:20:00*2.59880*2.59870*2.60090*2.59840
02/03/2000 23:25:00*2.59850*2.59890*2.60000*2.59810
02/03/2000 23:30:00*2.59900*2.59910*2.60090*2.59890
02/03/2000 23:35:00*2.59930*2.59870*2.60100*2.59850
02/03/2000 23:40:00*2.59880*2.59900*2.59930*2.59830
02/03/2000 23:45:00*2.59890*2.59860*2.59950*2.59800
02/03/2000 23:50:00*2.59860*2.59800*2.59930*2.59790
02/03/2000 23:55:00*2.59840*2.59870*2.59980*2.59800
02/04/2000 00:00:00*2.59950*2.59720*2.60000*2.59720
02/04/2000 00:05:00*2.59730*2.59840*2.60000*2.59730
02/04/2000 00:10:00*2.59830*2.59780*2.60000*2.59780
02/04/2000 00:15:00*2.59870*2.59840*2.60000*2.59830
02/04/2000 00:20:00*2.59860*2.59820*2.59990*2.59680
02/04/2000 00:25:00*2.59810*2.59810*2.60070*2.59550
02/04/2000 00:30:00*2.59790*2.59790*2.59960*2.59690
02/04/2000 00:35:00*2.59760*2.59790*2.59960*2.59630
02/04/2000 00:40:00*2.59870*2.59830*2.59870*2.59680
02/04/2000 00:45:00*2.59960*2.59820*2.59980*2.59670
02/04/2000 00:50:00*2.59830*2.59820*2.59960*2.59720
02/04/2000 00:55:00*2.59840*2.59780*2.59920*2.59670
02/04/2000 01:00:00*2.59740*2.59800*2.59950*2.59690
02/04/2000 01:05:00*2.59680*2.59830*2.59850*2.59670
02/04/2000 01:10:00*2.59820*2.59870*2.59870*2.59710
02/04/2000 01:15:00*2.59870*2.59860*2.59870*2.59780
02/04/2000 01:20:00*2.59830*2.59790*2.59890*2.59680
02/04/2000 01:25:00*2.59870*2.59910*2.59940*2.59680
02/04/2000 01:30:00*2.59790*2.59900*2.59940*2.59660
02/04/2000 01:35:00*2.59780*2.59850*2.59900*2.59760
02/04/2000 01:40:00*2.59820*2.59810*2.59820*2.59720
02/04/2000 01:45:00*2.59770*2.59880*2.59890*2.59570
02/04/2000 01:50:00*2.59740*2.59880*2.60120*2.59710
02/04/2000 01:55:00*2.59820*2.59810*2.60050*2.59710
02/04/2000 02:00:00*2.59900*2.59810*2.60110*2.59780
02/04/2000 02:05:00*2.59870*2.59740*2.60000*2.59000
02/04/2000 02:10:00*2.59820*2.59850*2.59950*2.58970
02/04/2000 02:15:00*2.60060*2.59370*2.60150*2.59370
02/04/2000 02:20:00*2.59860*2.59920*2.60110*2.59510
02/04/2000 02:25:00*2.59910*2.59900*2.60030*2.59760
02/04/2000 02:30:00*2.59870*2.59940*2.60160*2.59830
02/04/2000 02:35:00*2.60150*2.60150*2.60410*2.59860
02/04/2000 02:40:00*2.59880*2.59630*2.60300*2.59560
02/04/2000 02:45:00*2.59550*2.59110*2.60210*2.59110
02/04/2000 02:50:00*2.59420*2.59350*2.60150*2.59160
02/04/2000 02:55:00*2.59220*2.59130*2.59690*2.58640
02/04/2000 03:00:00*2.59320*2.58560*2.59330*2.58200
02/04/2000 03:05:00*2.58490*2.58540*2.59320*2.58280
02/04/2000 03:10:00*2.58610*2.59060*2.59330*2.58410
02/04/2000 03:15:00*2.59040*2.58890*2.59120*2.58450
02/04/2000 03:20:00*2.58480*2.58670*2.59030*2.58350
02/04/2000 03:25:00*2.58700*2.58160*2.59180*2.57940
02/04/2000 03:30:00*2.57850*2.58870*2.58870*2.57660
02/04/2000 03:35:00*2.57870*2.57930*2.58890*2.57700
02/04/2000 03:40:00*2.57690*2.57820*2.58480*2.57690
02/04/2000 03:45:00*2.58010*2.57840*2.58040*2.57570
02/04/2000 03:50:00*2.57920*2.57900*2.58040*2.57710
02/04/2000 03:55:00*2.57840*2.57670*2.58090*2.57390
02/04/2000 04:00:00*2.57980*2.57580*2.58060*2.57400
02/04/2000 04:05:00*2.57550*2.57640*2.57840*2.57080
02/04/2000 04:10:00*2.57540*2.57540*2.57640*2.57290
02/04/2000 04:15:00*2.57530*2.57760*2.57890*2.57450
02/04/2000 04:20:00*2.57680*2.57700*2.57990*2.57640
02/04/2000 04:25:00*2.57650*2.57480*2.57760*2.57360
02/04/2000 04:30:00*2.57440*2.57400*2.57670*2.57350
02/04/2000 04:35:00*2.57570*2.57560*2.57830*2.57450
02/04/2000 04:40:00*2.57790*2.57500*2.57830*2.57190
02/04/2000 04:45:00*2.57460*2.57240*2.57530*2.57180
02/04/2000 04:50:00*2.57250*2.56860*2.57300*2.56830
02/04/2000 04:55:00*2.56830*2.56920*2.57260*2.56690
02/04/2000 05:00:00*2.56850*2.57140*2.57230*2.56850
02/04/2000 05:05:00*2.57030*2.57490*2.57660*2.57030
02/04/2000 05:10:00*2.57460*2.57660*2.57820*2.57440
02/04/2000 05:15:00*2.57660*2.57900*2.57960*2.57640
02/04/2000 05:20:00*2.57860*2.57920*2.58030*2.57800
02/04/2000 05:25:00*2.58010*2.57690*2.58100*2.57510
02/04/2000 05:30:00*2.57650*2.57920*2.57980*2.57630
02/04/2000 05:35:00*2.57770*2.58270*2.58330*2.57650
02/04/2000 05:40:00*2.58270*2.58490*2.58690*2.58240
02/04/2000 05:45:00*2.58660*2.58560*2.58820*2.58450
02/04/2000 05:50:00*2.58550*2.58780*2.58850*2.58520
02/04/2000 05:55:00*2.58680*2.58740*2.59100*2.58580
02/04/2000 06:00:00*2.59070*2.59330*2.59330*2.58800
02/04/2000 06:05:00*2.59290*2.59430*2.59620*2.59150
02/04/2000 06:10:00*2.59220*2.59890*2.60170*2.59220
02/04/2000 06:15:00*2.59840*2.59880*2.60010*2.59710
02/04/2000 06:20:00*2.59840*2.60070*2.60090*2.59620
02/04/2000 06:25:00*2.60020*2.59980*2.60150*2.59930
02/04/2000 06:30:00*2.59960*2.60120*2.60160*2.59880
02/04/2000 06:35:00*2.60040*2.60330*2.60570*2.59960
02/04/2000 06:40:00*2.60480*2.60080*2.60480*2.60030
02/04/2000 06:45:00*2.60160*2.59960*2.60220*2.59950
02/04/2000 06:50:00*2.59920*2.59670*2.60140*2.59610
02/04/2000 06:55:00*2.59660*2.59550*2.59860*2.59530
02/04/2000 07:00:00*2.59540*2.59250*2.59820*2.59150
02/04/2000 07:05:00*2.59160*2.59350*2.59350*2.59050
02/04/2000 07:10:00*2.59340*2.59420*2.59510*2.59100
02/04/2000 07:15:00*2.59370*2.59290*2.59420*2.59240
02/04/2000 07:20:00*2.59310*2.59150*2.59310*2.59130
02/04/2000 07:25:00*2.59320*2.59230*2.59390*2.59160
02/04/2000 07:30:00*2.59300*2.59290*2.59590*2.59220
02/04/2000 07:35:00*2.59320*2.59290*2.59350*2.59060
02/04/2000 07:40:00*2.59240*2.59370*2.59380*2.59100
02/04/2000 07:45:00*2.59430*2.59580*2.59730*2.59410
02/04/2000 07:50:00*2.59630*2.59680*2.59750*2.59510
02/04/2000 07:55:00*2.59610*2.59510*2.59730*2.59380
02/04/2000 08:00:00*2.59520*2.59470*2.59610*2.59350
02/04/2000 08:05:00*2.59520*2.59420*2.59520*2.59170
02/04/2000 08:10:00*2.59350*2.59510*2.59630*2.59350
02/04/2000 08:15:00*2.59480*2.59470*2.59640*2.59160
02/04/2000 08:20:00*2.59170*2.59360*2.59630*2.59020
02/04/2000 08:25:00*2.59340*2.59660*2.59690*2.59330
02/04/2000 08:30:00*2.59510*2.59630*2.59820*2.59350
02/04/2000 08:35:00*2.59430*2.59840*2.59920*2.59220
02/04/2000 08:40:00*2.59860*2.60750*2.60750*2.59230
02/04/2000 08:45:00*2.60740*2.60790*2.61100*2.60610
02/04/2000 08:50:00*2.60840*2.60890*2.60990*2.60660
02/04/2000 08:55:00*2.60870*2.60800*2.61040*2.60630
02/04/2000 09:00:00*2.60910*2.60670*2.60960*2.60500
02/04/2000 09:05:00*2.60690*2.60590*2.60790*2.60450
02/04/2000 09:10:00*2.60640*2.60890*2.61010*2.60500
02/04/2000 09:15:00*2.60890*2.60910*2.61060*2.60830
02/04/2000 09:20:00*2.60920*2.60870*2.61090*2.60800
02/04/2000 09:25:00*2.61030*2.60970*2.61120*2.60830
02/04/2000 09:30:00*2.60720*2.61160*2.61300*2.60540
02/04/2000 09:35:00*2.61150*2.61210*2.61230*2.60770
02/04/2000 09:40:00*2.60670*2.60970*2.61140*2.60470
02/04/2000 09:45:00*2.61080*2.60940*2.61270*2.60900
02/04/2000 09:50:00*2.60920*2.61010*2.61220*2.60790
02/04/2000 09:55:00*2.60950*2.60850*2.61070*2.60750
02/04/2000 10:00:00*2.60840*2.60950*2.60950*2.60730
02/04/2000 10:05:00*2.60920*2.60970*2.61030*2.60690
02/04/2000 10:10:00*2.60940*2.60880*2.61150*2.60600
02/04/2000 10:15:00*2.60830*2.60830*2.60910*2.60660
02/04/2000 10:20:00*2.60790*2.60690*2.60850*2.60640
02/04/2000 10:25:00*2.60620*2.60650*2.60660*2.60520
02/04/2000 10:30:00*2.60700*2.60630*2.60720*2.60570
02/04/2000 10:35:00*2.60630*2.60760*2.60760*2.60590
02/04/2000 10:40:00*2.60670*2.60640*2.60760*2.60570
02/04/2000 10:45:00*2.60730*2.60830*2.60870*2.60550
02/04/2000 10:50:00*2.60830*2.60830*2.60930*2.60420
02/04/2000 10:55:00*2.60830*2.60830*2.60930*2.60680
02/04/2000 11:00:00*2.60790*2.60740*2.61050*2.60650
02/04/2000 11:05:00*2.60750*2.60780*2.61170*2.60560
02/04/2000 11:10:00*2.60750*2.60840*2.60990*2.60680
02/04/2000 11:15:00*2.60780*2.61390*2.61460*2.60780
02/04/2000 11:20:00*2.61320*2.61140*2.61330*2.61040
02/04/2000 11:25:00*2.61090*2.61140*2.61200*2.60660
02/04/2000 11:30:00*2.61120*2.61260*2.61540*2.61040
02/04/2000 11:35:00*2.61210*2.61040*2.61450*2.60910
02/04/2000 11:40:00*2.61030*2.60880*2.61280*2.60680
02/04/2000 11:45:00*2.60850*2.61100*2.61120*2.60700
02/04/2000 11:50:00*2.61100*2.61710*2.61890*2.60690
02/04/2000 11:55:00*2.61810*2.62380*2.62490*2.61380
02/04/2000 12:00:00*2.62340*2.61940*2.62340*2.61860
02/04/2000 12:05:00*2.61970*2.61280*2.62000*2.61280
02/04/2000 12:10:00*2.61840*2.61040*2.61840*2.61040
02/04/2000 12:15:00*2.61030*2.61470*2.61570*2.60590
02/04/2000 12:20:00*2.61450*2.61340*2.61460*2.61090
02/04/2000 12:25:00*2.61320*2.61240*2.61360*2.61170
02/04/2000 12:30:00*2.61300*2.61130*2.61470*2.60950
02/04/2000 12:35:00*2.61180*2.61310*2.61350*2.61010
02/04/2000 12:40:00*2.61300*2.61360*2.61470*2.61090
02/04/2000 12:45:00*2.61410*2.61350*2.61550*2.61220
02/04/2000 12:50:00*2.61670*2.61330*2.61670*2.61080
02/04/2000 12:55:00*2.61300*2.61500*2.61580*2.61090
02/04/2000 13:00:00*2.61420*2.61410*2.61560*2.60960
02/04/2000 13:05:00*2.61430*2.61280*2.61460*2.61090
02/04/2000 13:10:00*2.61330*2.61270*2.61490*2.61090
02/04/2000 13:15:00*2.61230*2.60980*2.61300*2.60980
02/04/2000 13:20:00*2.60820*2.60710*2.60910*2.60540
02/04/2000 13:25:00*2.60790*2.60540*2.60790*2.60370
02/04/2000 13:30:00*2.60500*2.60560*2.60790*2.60280
02/04/2000 13:35:00*2.60630*2.60540*2.60650*2.60520
02/04/2000 13:40:00*2.60510*2.59860*2.60510*2.59680
02/04/2000 13:45:00*2.59840*2.60260*2.60300*2.59740
02/04/2000 13:50:00*2.60020*2.60200*2.60380*2.59870
02/04/2000 13:55:00*2.60260*2.60310*2.60490*2.60190
02/04/2000 14:00:00*2.60360*2.60430*2.60490*2.60250
02/04/2000 14:05:00*2.60330*2.60260*2.60530*2.60160
02/04/2000 14:10:00*2.60270*2.60040*2.60460*2.60030
02/04/2000 14:15:00*2.60020*2.60100*2.60280*2.59970
02/04/2000 14:20:00*2.60060*2.60180*2.60180*2.59820
02/04/2000 14:25:00*2.60080*2.60120*2.60400*2.59750
02/04/2000 14:30:00*2.60080*2.60140*2.60200*2.59990
02/04/2000 14:35:00*2.60030*2.59910*2.60160*2.59810
02/04/2000 14:40:00*2.59830*2.59780*2.59830*2.59610
02/04/2000 14:45:00*2.59610*2.59690*2.59770*2.59560
02/04/2000 14:50:00*2.59630*2.59720*2.59870*2.59490
02/04/2000 14:55:00*2.59660*2.59790*2.59890*2.59660
02/04/2000 15:00:00*2.59700*2.59840*2.59870*2.59700
02/04/2000 15:05:00*2.59890*2.59980*2.60070*2.59620
02/04/2000 15:10:00*2.59960*2.59840*2.60000*2.59600
02/04/2000 15:15:00*2.59630*2.59910*2.60040*2.59630
02/04/2000 15:20:00*2.60000*2.60070*2.60070*2.59950
02/04/2000 15:25:00*2.59990*2.59960*2.60200*2.59960
02/04/2000 15:30:00*2.60030*2.60050*2.60070*2.59970
02/04/2000 15:35:00*2.59950*2.59970*2.60150*2.59950
02/04/2000 15:40:00*2.60070*2.59990*2.60130*2.59900
02/04/2000 15:45:00*2.60130*2.60250*2.60250*2.59940
02/04/2000 15:50:00*2.60210*2.60190*2.60210*2.60070
02/04/2000 15:55:00*2.60020*2.60230*2.60310*2.60020
02/04/2000 16:00:00*2.60240*2.60180*2.60240*2.60180
