02/02/2000 17:05:00*2.65480*2.65400*2.65480*2.65400
02/02/2000 17:10:00*2.65450*2.65430*2.65480*2.65400
02/02/2000 17:15:00*2.65370*2.65460*2.65460*2.65370
02/02/2000 17:20:00*2.65450*2.65420*2.65520*2.65420
02/02/2000 17:25:00*2.65380*2.65590*2.65590*2.65380
02/02/2000 17:30:00*2.65420*2.65480*2.65480*2.65230
02/02/2000 17:35:00*2.65320*2.65310*2.65320*2.65270
02/02/2000 17:40:00*2.65250*2.65460*2.65460*2.65250
02/02/2000 17:45:00*2.65160*2.65220*2.65480*2.65100
02/02/2000 17:50:00*2.65080*2.65410*2.65510*2.65080
02/02/2000 17:55:00*2.65230*2.65330*2.65460*2.65230
02/02/2000 18:05:00*2.65350*2.65140*2.65390*2.65130
02/02/2000 18:10:00*2.65320*2.65340*2.65380*2.65160
02/02/2000 18:15:00*2.65350*2.65330*2.65370*2.65330
02/02/2000 18:20:00*2.65360*2.65410*2.65420*2.65280
02/02/2000 18:25:00*2.65330*2.65420*2.65490*2.65260
02/02/2000 18:30:00*2.65270*2.65250*2.65480*2.65220
02/02/2000 18:35:00*2.65240*2.65240*2.65330*2.64930
02/02/2000 18:40:00*2.65280*2.65120*2.65340*2.65100
02/02/2000 18:45:00*2.65090*2.65090*2.65190*2.65080
02/02/2000 18:50:00*2.65290*2.65240*2.65300*2.65060
02/02/2000 18:55:00*2.65160*2.65180*2.65260*2.65110
02/02/2000 19:00:00*2.65210*2.65270*2.65290*2.65200
02/02/2000 19:05:00*2.65210*2.65260*2.65420*2.65150
02/02/2000 19:10:00*2.65240*2.65210*2.65320*2.65160
02/02/2000 19:15:00*2.65110*2.65220*2.65270*2.65100
02/02/2000 19:20:00*2.65160*2.65190*2.65290*2.65160
02/02/2000 19:25:00*2.65270*2.65280*2.65350*2.65160
02/02/2000 19:30:00*2.65290*2.65300*2.65340*2.65240
02/02/2000 19:35:00*2.65280*2.65380*2.65380*2.65280
02/02/2000 19:40:00*2.65390*2.65310*2.65460*2.65280
02/02/2000 19:45:00*2.65360*2.65280*2.65360*2.65250
02/02/2000 19:50:00*2.65290*2.65280*2.65330*2.65270
02/02/2000 19:55:00*2.65130*2.65290*2.65340*2.65130
02/02/2000 20:00:00*2.65300*2.65250*2.65330*2.65250
02/02/2000 20:05:00*2.65270*2.65440*2.65440*2.65270
02/02/2000 20:10:00*2.65420*2.65370*2.65470*2.65360
02/02/2000 20:15:00*2.65460*2.65390*2.65460*2.65330
02/02/2000 20:20:00*2.65480*2.65420*2.65480*2.65370
02/02/2000 20:25:00*2.65450*2.65460*2.65460*2.65280
02/02/2000 20:30:00*2.65430*2.65370*2.65470*2.65360
02/02/2000 20:35:00*2.65380*2.65470*2.65470*2.65360
02/02/2000 20:40:00*2.65450*2.65410*2.65460*2.65390
02/02/2000 20:45:00*2.65430*2.65430*2.65450*2.65380
02/02/2000 20:50:00*2.65440*2.65450*2.65500*2.65280
02/02/2000 20:55:00*2.65430*2.65460*2.65460*2.65360
02/02/2000 21:00:00*2.65440*2.65400*2.65450*2.65260
02/02/2000 21:05:00*2.65380*2.65340*2.65400*2.65150
02/02/2000 21:10:00*2.65360*2.65280*2.65390*2.65250
02/02/2000 21:15:00*2.65250*2.65340*2.65400*2.65250
02/02/2000 21:20:00*2.65300*2.65330*2.65430*2.65260
02/02/2000 21:25:00*2.65330*2.65290*2.65340*2.65270
02/02/2000 21:30:00*2.65330*2.65380*2.65380*2.65260
02/02/2000 21:35:00*2.65350*2.65490*2.65510*2.65300
02/02/2000 21:40:00*2.65430*2.65510*2.65600*2.65400
02/02/2000 21:45:00*2.65530*2.65500*2.65560*2.65350
02/02/2000 21:50:00*2.65530*2.65570*2.65590*2.65390
02/02/2000 21:55:00*2.65590*2.65590*2.65700*2.65490
02/02/2000 22:00:00*2.65600*2.65640*2.65700*2.65540
02/02/2000 22:05:00*2.65680*2.65660*2.65720*2.65600
02/02/2000 22:10:00*2.65630*2.65640*2.65700*2.65620
02/02/2000 22:15:00*2.65610*2.65640*2.65720*2.65610
02/02/2000 22:20:00*2.65580*2.65560*2.65730*2.65560
02/02/2000 22:25:00*2.65620*2.65640*2.65690*2.65610
02/02/2000 22:30:00*2.65640*2.65600*2.65680*2.65570
02/02/2000 22:35:00*2.65640*2.65610*2.65650*2.65610
02/02/2000 22:40:00*2.65630*2.65700*2.65700*2.65620
02/02/2000 22:45:00*2.65700*2.65650*2.65730*2.65640
02/02/2000 22:50:00*2.65620*2.65620*2.65730*2.65610
02/02/2000 22:55:00*2.65590*2.65550*2.65750*2.65510
02/02/2000 23:00:00*2.65530*2.65490*2.65550*2.65490
02/02/2000 23:05:00*2.65480*2.65530*2.65630*2.65480
02/02/2000 23:10:00*2.65550*2.65640*2.65640*2.65520
02/02/2000 23:15:00*2.65550*2.65570*2.65660*2.65450
02/02/2000 23:20:00*2.65550*2.65490*2.65560*2.65480
02/02/2000 23:25:00*2.65460*2.65580*2.65730*2.65460
02/02/2000 23:30:00*2.65430*2.65640*2.65640*2.65400
02/02/2000 23:35:00*2.65460*2.65660*2.65660*2.65420
02/02/2000 23:40:00*2.65610*2.65690*2.65700*2.65490
02/02/2000 23:45:00*2.65620*2.65860*2.65890*2.65620
02/02/2000 23:50:00*2.65950*2.65870*2.66020*2.65870
02/02/2000 23:55:00*2.65900*2.65970*2.66020*2.65860
02/03/2000 00:00:00*2.65950*2.65990*2.66030*2.65880
02/03/2000 00:05:00*2.65980*2.65980*2.66000*2.65930
02/03/2000 00:10:00*2.65980*2.66020*2.66080*2.65900
02/03/2000 00:15:00*2.66010*2.65910*2.66010*2.65870
02/03/2000 00:20:00*2.65930*2.66000*2.66110*2.65910
02/03/2000 00:25:00*2.65950*2.66080*2.66080*2.65950
02/03/2000 00:30:00*2.66060*2.65910*2.66160*2.65910
02/03/2000 00:35:00*2.65980*2.65920*2.66040*2.65860
02/03/2000 00:40:00*2.65940*2.65920*2.66070*2.65890
02/03/2000 00:45:00*2.65910*2.65980*2.66050*2.65910
02/03/2000 00:50:00*2.66000*2.65960*2.66060*2.65960
02/03/2000 00:55:00*2.65950*2.65900*2.65960*2.65870
02/03/2000 01:00:00*2.65890*2.65930*2.65970*2.65880
02/03/2000 01:05:00*2.66000*2.66110*2.66200*2.65920
02/03/2000 01:10:00*2.66140*2.65960*2.66140*2.65930
02/03/2000 01:15:00*2.65960*2.65890*2.66120*2.65890
02/03/2000 01:20:00*2.65940*2.65840*2.66120*2.65840
02/03/2000 01:25:00*2.65790*2.65830*2.65970*2.65760
02/03/2000 01:30:00*2.65810*2.65950*2.65950*2.65710
02/03/2000 01:35:00*2.65960*2.65780*2.66110*2.65530
02/03/2000 01:40:00*2.65880*2.65900*2.65990*2.65720
02/03/2000 01:45:00*2.65980*2.65880*2.65980*2.65720
02/03/2000 01:50:00*2.65890*2.65840*2.66100*2.65800
02/03/2000 01:55:00*2.65910*2.65910*2.66090*2.65760
02/03/2000 02:00:00*2.65870*2.65860*2.66070*2.65830
02/03/2000 02:05:00*2.65920*2.65830*2.66280*2.65700
02/03/2000 02:10:00*2.65850*2.65640*2.65930*2.65630
02/03/2000 02:15:00*2.65660*2.65690*2.65750*2.65550
02/03/2000 02:20:00*2.65660*2.65720*2.65760*2.65500
02/03/2000 02:25:00*2.65560*2.65580*2.65830*2.65470
02/03/2000 02:30:00*2.65760*2.65560*2.65890*2.65500
02/03/2000 02:35:00*2.65920*2.65980*2.66180*2.65660
02/03/2000 02:40:00*2.65950*2.66130*2.66240*2.65760
02/03/2000 02:45:00*2.66170*2.66150*2.66360*2.65600
02/03/2000 02:50:00*2.66240*2.65880*2.66270*2.65580
02/03/2000 02:55:00*2.65780*2.65720*2.65980*2.65710
02/03/2000 03:00:00*2.65680*2.65880*2.65980*2.65640
02/03/2000 03:05:00*2.66040*2.65850*2.66080*2.65720
02/03/2000 03:10:00*2.65720*2.65660*2.65840*2.65540
02/03/2000 03:15:00*2.65650*2.65720*2.65770*2.65570
02/03/2000 03:20:00*2.65620*2.65330*2.65760*2.65330
02/03/2000 03:25:00*2.65690*2.65770*2.65810*2.65350
02/03/2000 03:30:00*2.65440*2.65300*2.65770*2.65270
02/03/2000 03:35:00*2.65670*2.65400*2.65740*2.65270
02/03/2000 03:40:00*2.65450*2.65260*2.65500*2.65160
02/03/2000 03:45:00*2.65220*2.65180*2.65270*2.65160
02/03/2000 03:50:00*2.65180*2.65040*2.65200*2.64840
02/03/2000 03:55:00*2.65140*2.65080*2.65160*2.64890
02/03/2000 04:00:00*2.65080*2.64990*2.65330*2.64920
02/03/2000 04:05:00*2.65030*2.64940*2.65120*2.64820
02/03/2000 04:10:00*2.64920*2.64800*2.65020*2.64730
02/03/2000 04:15:00*2.64690*2.64860*2.65380*2.64690
02/03/2000 04:20:00*2.64920*2.64920*2.65000*2.64630
02/03/2000 04:25:00*2.64660*2.64640*2.65120*2.64590
02/03/2000 04:30:00*2.65030*2.64680*2.65140*2.64660
02/03/2000 04:35:00*2.64990*2.65060*2.65150*2.64660
02/03/2000 04:40:00*2.64940*2.65050*2.65130*2.64930
02/03/2000 04:45:00*2.65020*2.65080*2.65170*2.64950
02/03/2000 04:50:00*2.65210*2.65130*2.65290*2.65020
02/03/2000 04:55:00*2.65180*2.65250*2.65330*2.65020
02/03/2000 05:00:00*2.65130*2.65080*2.65290*2.65050
02/03/2000 05:05:00*2.65250*2.65070*2.65250*2.64980
02/03/2000 05:10:00*2.65180*2.65120*2.65270*2.64980
02/03/2000 05:15:00*2.65160*2.65350*2.65490*2.65160
02/03/2000 05:20:00*2.65320*2.65310*2.65390*2.65220
02/03/2000 05:25:00*2.65350*2.65320*2.65370*2.65100
02/03/2000 05:30:00*2.65280*2.65360*2.65420*2.65080
02/03/2000 05:35:00*2.65180*2.65280*2.65480*2.65180
02/03/2000 05:40:00*2.65300*2.65330*2.65520*2.65250
02/03/2000 05:45:00*2.65210*2.65330*2.65450*2.65150
02/03/2000 05:50:00*2.65290*2.65220*2.65320*2.65080
02/03/2000 05:55:00*2.65270*2.65200*2.65290*2.65120
02/03/2000 06:00:00*2.65220*2.65080*2.65290*2.65030
02/03/2000 06:05:00*2.65240*2.65050*2.65240*2.64950
02/03/2000 06:10:00*2.65090*2.65030*2.65160*2.65000
02/03/2000 06:15:00*2.64960*2.64940*2.65070*2.64870
02/03/2000 06:20:00*2.65130*2.64930*2.65130*2.64910
02/03/2000 06:25:00*2.64970*2.64900*2.65160*2.64870
02/03/2000 06:30:00*2.64990*2.64900*2.65030*2.64730
02/03/2000 06:35:00*2.64970*2.64770*2.65060*2.64730
02/03/2000 06:40:00*2.64890*2.64710*2.65100*2.64440
02/03/2000 06:45:00*2.64590*2.64550*2.64940*2.64550
02/03/2000 06:50:00*2.64610*2.64380*2.64640*2.64380
02/03/2000 06:55:00*2.64510*2.64430*2.64530*2.64250
02/03/2000 07:00:00*2.64400*2.64420*2.64580*2.64340
02/03/2000 07:05:00*2.64410*2.64340*2.64570*2.64290
02/03/2000 07:10:00*2.64430*2.64440*2.64550*2.64220
02/03/2000 07:15:00*2.64480*2.64510*2.64540*2.64430
02/03/2000 07:20:00*2.64530*2.64450*2.64570*2.64340
02/03/2000 07:25:00*2.64380*2.64660*2.64660*2.64270
02/03/2000 07:30:00*2.64570*2.64640*2.64800*2.64570
02/03/2000 07:35:00*2.64600*2.64540*2.64820*2.64470
02/03/2000 07:40:00*2.64320*2.64610*2.64810*2.64320
02/03/2000 07:45:00*2.64580*2.64480*2.64720*2.64270
02/03/2000 07:50:00*2.64300*2.64960*2.65310*2.64130
02/03/2000 07:55:00*2.64990*2.64470*2.64990*2.64210
02/03/2000 08:00:00*2.64160*2.64870*2.64990*2.64160
02/03/2000 08:05:00*2.64440*2.65230*2.65300*2.64340
02/03/2000 08:10:00*2.65280*2.64990*2.65400*2.64960
02/03/2000 08:15:00*2.64910*2.64230*2.65290*2.64200
02/03/2000 08:20:00*2.64290*2.64150*2.64750*2.63940
02/03/2000 08:25:00*2.64100*2.64090*2.64710*2.64010
02/03/2000 08:30:00*2.64330*2.64280*2.64360*2.64030
02/03/2000 08:35:00*2.64260*2.64060*2.64380*2.64030
02/03/2000 08:40:00*2.64070*2.64010*2.64390*2.63700
02/03/2000 08:45:00*2.63750*2.63590*2.63820*2.63480
02/03/2000 08:50:00*2.63560*2.63520*2.63610*2.63050
02/03/2000 08:55:00*2.63530*2.63400*2.63600*2.63280
02/03/2000 09:00:00*2.63320*2.63650*2.63780*2.63280
02/03/2000 09:05:00*2.63280*2.63340*2.63860*2.63260
02/03/2000 09:10:00*2.63410*2.62820*2.63790*2.62800
02/03/2000 09:15:00*2.62720*2.62620*2.62940*2.62430
02/03/2000 09:20:00*2.62780*2.62700*2.62910*2.62510
02/03/2000 09:25:00*2.62830*2.62780*2.62930*2.62710
02/03/2000 09:30:00*2.62910*2.63010*2.63030*2.62600
02/03/2000 09:35:00*2.63000*2.62930*2.63100*2.62930
02/03/2000 09:40:00*2.63030*2.62590*2.63030*2.62560
02/03/2000 09:45:00*2.62510*2.62370*2.63170*2.62330
02/03/2000 09:50:00*2.62630*2.62210*2.62650*2.62010
02/03/2000 09:55:00*2.62300*2.61870*2.62300*2.61820
02/03/2000 10:00:00*2.62000*2.61810*2.62000*2.61420
02/03/2000 10:05:00*2.61710*2.61220*2.61740*2.61220
02/03/2000 10:10:00*2.61340*2.61140*2.61340*2.61040
02/03/2000 10:15:00*2.61090*2.61210*2.61500*2.61030
02/03/2000 10:20:00*2.61500*2.61630*2.61750*2.61200
02/03/2000 10:25:00*2.61560*2.61850*2.61850*2.61380
02/03/2000 10:30:00*2.61730*2.61700*2.61780*2.61630
02/03/2000 10:35:00*2.61680*2.61780*2.61800*2.61610
02/03/2000 10:40:00*2.61720*2.61650*2.61910*2.61650
02/03/2000 10:45:00*2.61770*2.61820*2.61890*2.61670
02/03/2000 10:50:00*2.61780*2.61820*2.61880*2.61710
02/03/2000 10:55:00*2.61920*2.61910*2.61920*2.61690
02/03/2000 11:00:00*2.61920*2.61730*2.62430*2.61640
02/03/2000 11:05:00*2.61710*2.61690*2.62080*2.61530
02/03/2000 11:10:00*2.61600*2.61590*2.61810*2.61360
02/03/2000 11:15:00*2.61530*2.61600*2.61620*2.61290
02/03/2000 11:20:00*2.61380*2.61180*2.61470*2.61130
02/03/2000 11:25:00*2.61110*2.60840*2.61160*2.60810
02/03/2000 11:30:00*2.60860*2.60770*2.61250*2.60550
02/03/2000 11:35:00*2.60680*2.60910*2.61080*2.60630
02/03/2000 11:40:00*2.60930*2.60960*2.61030*2.60830
02/03/2000 11:45:00*2.60950*2.61060*2.61060*2.60930
02/03/2000 11:50:00*2.61090*2.61030*2.61160*2.60620
02/03/2000 11:55:00*2.61060*2.61070*2.61120*2.60950
02/03/2000 12:00:00*2.61120*2.60890*2.61170*2.60790
02/03/2000 12:05:00*2.60870*2.60310*2.61130*2.60230
02/03/2000 12:10:00*2.60310*2.60130*2.60560*2.59900
02/03/2000 12:15:00*2.60200*2.59620*2.60330*2.59620
02/03/2000 12:20:00*2.59160*2.59000*2.59740*2.58770
02/03/2000 12:25:00*2.58800*2.58710*2.59180*2.58710
02/03/2000 12:30:00*2.58730*2.58030*2.58850*2.57910
02/03/2000 12:35:00*2.58190*2.58000*2.58210*2.57650
02/03/2000 12:40:00*2.58270*2.58870*2.58870*2.58130
02/03/2000 12:45:00*2.58960*2.59250*2.59250*2.58890
02/03/2000 12:50:00*2.59480*2.59730*2.59820*2.59130
02/03/2000 12:55:00*2.59660*2.59260*2.59660*2.58930
02/03/2000 13:00:00*2.59150*2.59450*2.59610*2.59050
02/03/2000 13:05:00*2.59510*2.59680*2.59680*2.59120
02/03/2000 13:10:00*2.59570*2.59760*2.60020*2.59510
02/03/2000 13:15:00*2.59740*2.59490*2.60130*2.59360
02/03/2000 13:20:00*2.59600*2.59580*2.59660*2.59160
02/03/2000 13:25:00*2.59600*2.59790*2.59790*2.59170
02/03/2000 13:30:00*2.59340*2.59670*2.59870*2.59340
02/03/2000 13:35:00*2.59860*2.59870*2.60360*2.59460
02/03/2000 13:40:00*2.60000*2.59570*2.60000*2.59570
02/03/2000 13:45:00*2.59850*2.59460*2.59850*2.59290
02/03/2000 13:50:00*2.59550*2.59540*2.59600*2.59340
02/03/2000 13:55:00*2.59530*2.59720*2.59720*2.59340
02/03/2000 14:00:00*2.59680*2.59940*2.59940*2.59570
02/03/2000 14:05:00*2.59880*2.59590*2.59970*2.59370
02/03/2000 14:10:00*2.59470*2.59290*2.59600*2.59290
02/03/2000 14:15:00*2.59490*2.59150*2.59490*2.59130
02/03/2000 14:20:00*2.59170*2.59160*2.59170*2.59050
02/03/2000 14:25:00*2.59160*2.59190*2.59190*2.58980
02/03/2000 14:30:00*2.59180*2.59120*2.59180*2.59030
02/03/2000 14:35:00*2.59140*2.59020*2.59280*2.59020
02/03/2000 14:40:00*2.59220*2.59290*2.59380*2.59180
02/03/2000 14:45:00*2.59230*2.59260*2.59390*2.59180
02/03/2000 14:50:00*2.59210*2.59130*2.59280*2.59130
02/03/2000 14:55:00*2.59080*2.59120*2.59240*2.58990
02/03/2000 15:00:00*2.58990*2.59170*2.59170*2.58920
02/03/2000 15:05:00*2.59180*2.59160*2.59190*2.58790
02/03/2000 15:10:00*2.59040*2.59550*2.59550*2.58920
02/03/2000 15:15:00*2.59190*2.59190*2.59310*2.59000
02/03/2000 15:20:00*2.59240*2.59260*2.59330*2.59090
02/03/2000 15:25:00*2.59310*2.59050*2.59360*2.59030
02/03/2000 15:30:00*2.59100*2.59160*2.59320*2.59090
02/03/2000 15:35:00*2.59320*2.59320*2.59510*2.58880
02/03/2000 15:40:00*2.58990*2.59360*2.59370*2.58990
02/03/2000 15:45:00*2.59110*2.59150*2.59520*2.59110
02/03/2000 15:50:00*2.59160*2.59210*2.59310*2.59160
02/03/2000 15:55:00*2.59230*2.59180*2.59260*2.59070
02/03/2000 16:00:00*2.59220*2.59330*2.59430*2.59160
