01/31/2000 17:05:00*2.67790*2.67790*2.67790*2.67790
01/31/2000 17:10:00*2.67790*2.67710*2.67790*2.67430
01/31/2000 17:15:00*2.67730*2.67750*2.68100*2.67710
01/31/2000 17:20:00*2.67760*2.67780*2.67820*2.67440
01/31/2000 17:25:00*2.67480*2.67370*2.68150*2.67370
01/31/2000 17:30:00*2.67360*2.67510*2.67790*2.67360
01/31/2000 17:35:00*2.67500*2.67470*2.67650*2.67280
01/31/2000 17:40:00*2.67610*2.67460*2.67770*2.67430
01/31/2000 17:45:00*2.67720*2.67530*2.67720*2.67470
01/31/2000 17:50:00*2.67550*2.67560*2.67590*2.67520
01/31/2000 17:55:00*2.67530*2.67540*2.67800*2.67510
01/31/2000 18:05:00*2.67360*2.67580*2.67600*2.67310
01/31/2000 18:10:00*2.67530*2.67500*2.67620*2.67490
01/31/2000 18:15:00*2.67530*2.67530*2.67610*2.67500
01/31/2000 18:20:00*2.67540*2.67590*2.67640*2.67510
01/31/2000 18:25:00*2.67610*2.67560*2.67610*2.67440
01/31/2000 18:30:00*2.67450*2.67520*2.67560*2.67380
01/31/2000 18:35:00*2.67530*2.67340*2.67730*2.67340
01/31/2000 18:40:00*2.67530*2.67420*2.67550*2.67420
01/31/2000 18:45:00*2.67490*2.67500*2.67510*2.67440
01/31/2000 18:50:00*2.67510*2.67530*2.67650*2.67490
01/31/2000 18:55:00*2.67500*2.67530*2.67630*2.67500
01/31/2000 19:00:00*2.67610*2.67350*2.67680*2.67350
01/31/2000 19:05:00*2.67550*2.67370*2.67700*2.67370
01/31/2000 19:10:00*2.67650*2.67700*2.67720*2.67570
01/31/2000 19:15:00*2.67670*2.67770*2.67870*2.67670
01/31/2000 19:20:00*2.67920*2.67810*2.67920*2.67650
01/31/2000 19:25:00*2.67820*2.67840*2.67960*2.67770
01/31/2000 19:30:00*2.67740*2.67830*2.67940*2.67740
01/31/2000 19:35:00*2.67850*2.67890*2.67890*2.67790
01/31/2000 19:40:00*2.67870*2.67890*2.67930*2.67660
01/31/2000 19:45:00*2.67850*2.67650*2.67850*2.67650
01/31/2000 19:50:00*2.67660*2.67650*2.67780*2.67590
01/31/2000 19:55:00*2.67680*2.67650*2.67730*2.67600
01/31/2000 20:00:00*2.67690*2.67590*2.67710*2.67390
01/31/2000 20:05:00*2.67590*2.67590*2.67630*2.67520
01/31/2000 20:10:00*2.67510*2.67550*2.67620*2.67490
01/31/2000 20:15:00*2.67500*2.67430*2.67730*2.67330
01/31/2000 20:20:00*2.67440*2.67420*2.67650*2.67320
01/31/2000 20:25:00*2.67390*2.67320*2.67660*2.67290
01/31/2000 20:30:00*2.67360*2.67360*2.67430*2.67280
01/31/2000 20:35:00*2.67340*2.67240*2.67360*2.67230
01/31/2000 20:40:00*2.67300*2.67650*2.67650*2.67110
01/31/2000 20:45:00*2.67280*2.67320*2.67660*2.67190
01/31/2000 20:50:00*2.67250*2.67480*2.67570*2.67190
01/31/2000 20:55:00*2.67210*2.67210*2.67300*2.67170
01/31/2000 21:00:00*2.67230*2.67280*2.67280*2.67150
01/31/2000 21:05:00*2.67260*2.67260*2.67300*2.67240
01/31/2000 21:10:00*2.67310*2.67250*2.67450*2.67240
01/31/2000 21:15:00*2.67270*2.67330*2.67370*2.67240
01/31/2000 21:20:00*2.67620*2.67280*2.67620*2.67260
01/31/2000 21:25:00*2.67250*2.67300*2.67350*2.67240
01/31/2000 21:30:00*2.67220*2.67250*2.67330*2.67220
01/31/2000 21:35:00*2.67260*2.67280*2.67310*2.67240
01/31/2000 21:40:00*2.67250*2.67290*2.67440*2.67250
01/31/2000 21:45:00*2.67260*2.67270*2.67290*2.67240
01/31/2000 21:50:00*2.67370*2.67310*2.67370*2.67260
01/31/2000 21:55:00*2.67320*2.67390*2.67480*2.67290
01/31/2000 22:00:00*2.67400*2.67370*2.67490*2.67340
01/31/2000 22:05:00*2.67360*2.67450*2.67750*2.67340
01/31/2000 22:10:00*2.67460*2.67400*2.67580*2.67400
01/31/2000 22:15:00*2.67370*2.67660*2.67770*2.67350
01/31/2000 22:20:00*2.67490*2.67450*2.67490*2.67380
01/31/2000 22:25:00*2.67440*2.67430*2.67540*2.67400
01/31/2000 22:30:00*2.67420*2.67480*2.67550*2.67420
01/31/2000 22:35:00*2.67450*2.67490*2.67580*2.67440
01/31/2000 22:40:00*2.67580*2.67550*2.67580*2.67490
01/31/2000 22:45:00*2.67550*2.67640*2.67640*2.67480
01/31/2000 22:50:00*2.67580*2.67600*2.67600*2.67380
01/31/2000 22:55:00*2.67540*2.67550*2.67610*2.67540
01/31/2000 23:00:00*2.67670*2.67460*2.67670*2.67460
01/31/2000 23:05:00*2.67570*2.67620*2.67630*2.67520
01/31/2000 23:10:00*2.67500*2.67460*2.67580*2.67460
01/31/2000 23:15:00*2.67530*2.67630*2.67630*2.67520
01/31/2000 23:20:00*2.67420*2.67560*2.67660*2.67420
01/31/2000 23:25:00*2.67520*2.67470*2.67630*2.67430
01/31/2000 23:30:00*2.67440*2.67390*2.67660*2.67390
01/31/2000 23:35:00*2.67460*2.67400*2.67620*2.67390
01/31/2000 23:40:00*2.67390*2.67400*2.67480*2.67290
01/31/2000 23:45:00*2.67420*2.67390*2.67470*2.67310
01/31/2000 23:50:00*2.67480*2.67350*2.67480*2.67350
01/31/2000 23:55:00*2.67360*2.67400*2.67570*2.67350
02/01/2000 00:00:00*2.67360*2.67400*2.67470*2.67360
02/01/2000 00:05:00*2.67370*2.67430*2.67480*2.67350
02/01/2000 00:10:00*2.67390*2.67340*2.67510*2.67340
02/01/2000 00:15:00*2.67380*2.67440*2.67450*2.67310
02/01/2000 00:20:00*2.67410*2.67420*2.67500*2.67210
02/01/2000 00:25:00*2.67370*2.67370*2.67470*2.67300
02/01/2000 00:30:00*2.67410*2.67500*2.67510*2.67320
02/01/2000 00:35:00*2.67500*2.67490*2.67520*2.67460
02/01/2000 00:40:00*2.67530*2.67530*2.67530*2.67480
02/01/2000 00:45:00*2.67550*2.67480*2.67560*2.67480
02/01/2000 00:50:00*2.67490*2.67510*2.67570*2.67490
02/01/2000 00:55:00*2.67560*2.67770*2.67770*2.67480
02/01/2000 01:00:00*2.67510*2.67580*2.67680*2.67510
02/01/2000 01:05:00*2.67580*2.67630*2.67630*2.67520
02/01/2000 01:10:00*2.67810*2.67570*2.67830*2.67570
02/01/2000 01:15:00*2.67540*2.67530*2.67590*2.67510
02/01/2000 01:20:00*2.67590*2.67570*2.67830*2.67550
02/01/2000 01:25:00*2.67610*2.67550*2.67730*2.67490
02/01/2000 01:30:00*2.67570*2.67630*2.67680*2.67480
02/01/2000 01:35:00*2.67620*2.67660*2.67770*2.67600
02/01/2000 01:40:00*2.67670*2.67530*2.67800*2.67470
02/01/2000 01:45:00*2.67560*2.67450*2.67710*2.67450
02/01/2000 01:50:00*2.67550*2.67460*2.67640*2.67450
02/01/2000 01:55:00*2.67420*2.67470*2.67640*2.67400
02/01/2000 02:00:00*2.67450*2.67520*2.67670*2.67330
02/01/2000 02:05:00*2.67590*2.67540*2.67750*2.67330
02/01/2000 02:10:00*2.67500*2.67640*2.67640*2.67380
02/01/2000 02:15:00*2.67620*2.67550*2.67680*2.67440
02/01/2000 02:20:00*2.67480*2.67670*2.67760*2.67440
02/01/2000 02:25:00*2.67480*2.67640*2.67800*2.67480
02/01/2000 02:30:00*2.67590*2.67850*2.67850*2.67480
02/01/2000 02:35:00*2.67440*2.67630*2.68020*2.67440
02/01/2000 02:40:00*2.67960*2.67960*2.67960*2.67590
02/01/2000 02:45:00*2.67880*2.67950*2.68190*2.67780
02/01/2000 02:50:00*2.68160*2.68250*2.68380*2.68020
02/01/2000 02:55:00*2.68250*2.68170*2.68440*2.68120
02/01/2000 03:00:00*2.68350*2.68220*2.68380*2.68140
02/01/2000 03:05:00*2.68200*2.68320*2.68350*2.68100
02/01/2000 03:10:00*2.68370*2.68340*2.68400*2.68050
02/01/2000 03:15:00*2.68170*2.68190*2.68220*2.68090
02/01/2000 03:25:00*2.68400*2.67970*2.68400*2.67900
02/01/2000 03:30:00*2.67910*2.68070*2.68200*2.67760
02/01/2000 03:35:00*2.68040*2.67910*2.68180*2.67850
02/01/2000 03:40:00*2.67900*2.67780*2.68240*2.67740
02/01/2000 03:45:00*2.67940*2.67930*2.68030*2.67610
02/01/2000 03:50:00*2.67660*2.68060*2.68060*2.67480
02/01/2000 03:55:00*2.68050*2.67930*2.68100*2.67800
02/01/2000 04:00:00*2.67900*2.67870*2.68090*2.67700
02/01/2000 04:05:00*2.67760*2.67750*2.67940*2.67700
02/01/2000 04:10:00*2.67770*2.67740*2.67990*2.67490
02/01/2000 04:15:00*2.67640*2.67350*2.67850*2.67340
02/01/2000 04:20:00*2.67380*2.67180*2.67500*2.67180
02/01/2000 04:25:00*2.67230*2.66930*2.67340*2.66830
02/01/2000 04:30:00*2.67260*2.66870*2.67330*2.66780
02/01/2000 04:35:00*2.67280*2.67160*2.67300*2.66780
02/01/2000 04:40:00*2.67020*2.67110*2.67360*2.66940
02/01/2000 04:45:00*2.67260*2.67240*2.67280*2.67080
02/01/2000 04:50:00*2.67110*2.67110*2.67330*2.67030
02/01/2000 04:55:00*2.67260*2.67210*2.67500*2.67010
02/01/2000 05:00:00*2.67400*2.67280*2.67400*2.67180
02/01/2000 05:05:00*2.67280*2.67240*2.67500*2.67010
02/01/2000 05:10:00*2.67200*2.67270*2.67300*2.67140
02/01/2000 05:25:00*2.67470*2.67360*2.67670*2.67330
02/01/2000 05:30:00*2.67470*2.67400*2.67540*2.67170
02/01/2000 05:35:00*2.67490*2.67280*2.67530*2.67270
02/01/2000 05:40:00*2.67300*2.67250*2.67440*2.67100
02/01/2000 05:45:00*2.67290*2.67200*2.67350*2.67110
02/01/2000 05:50:00*2.67190*2.67470*2.67500*2.67110
02/01/2000 05:55:00*2.67420*2.67320*2.67500*2.67290
02/01/2000 06:00:00*2.67250*2.67400*2.67470*2.67220
02/01/2000 06:05:00*2.67250*2.67340*2.67460*2.67220
02/01/2000 06:10:00*2.67290*2.67270*2.67430*2.67270
02/01/2000 06:15:00*2.67290*2.67320*2.67440*2.67220
02/01/2000 06:20:00*2.67280*2.67400*2.67500*2.67280
02/01/2000 06:25:00*2.67450*2.67380*2.67470*2.67300
02/01/2000 06:30:00*2.67350*2.67340*2.67430*2.67300
02/01/2000 06:35:00*2.67370*2.67270*2.67500*2.67240
02/01/2000 06:40:00*2.67390*2.67320*2.67460*2.67210
02/01/2000 06:45:00*2.67280*2.67160*2.67400*2.67090
02/01/2000 06:50:00*2.67280*2.67070*2.67320*2.67040
02/01/2000 06:55:00*2.67040*2.67180*2.67230*2.66950
02/01/2000 07:00:00*2.67110*2.67300*2.67330*2.66980
02/01/2000 07:05:00*2.66880*2.67180*2.67180*2.66880
02/01/2000 07:10:00*2.67030*2.67180*2.67210*2.66990
02/01/2000 07:15:00*2.67050*2.67140*2.67210*2.67040
02/01/2000 07:20:00*2.67040*2.67140*2.67300*2.67040
02/01/2000 07:25:00*2.67160*2.67170*2.67200*2.67060
02/01/2000 07:30:00*2.67110*2.67170*2.67260*2.67060
02/01/2000 07:35:00*2.67240*2.67080*2.67270*2.67010
02/01/2000 07:40:00*2.67110*2.67060*2.67140*2.66780
02/01/2000 07:45:00*2.66960*2.66950*2.67140*2.66840
02/01/2000 07:50:00*2.66980*2.67340*2.67340*2.66920
02/01/2000 07:55:00*2.67270*2.67310*2.67400*2.66830
02/01/2000 08:00:00*2.67230*2.67280*2.67440*2.67100
02/01/2000 08:05:00*2.67310*2.67190*2.67360*2.67080
02/01/2000 08:10:00*2.67010*2.67110*2.67330*2.67010
02/01/2000 08:15:00*2.67140*2.67050*2.67230*2.67030
02/01/2000 08:20:00*2.67200*2.67080*2.67250*2.67040
02/01/2000 08:25:00*2.67110*2.67240*2.67310*2.66980
02/01/2000 08:30:00*2.67210*2.67110*2.67210*2.67000
02/01/2000 08:35:00*2.67180*2.67110*2.67360*2.66960
02/01/2000 08:40:00*2.67120*2.67100*2.67670*2.67080
02/01/2000 08:45:00*2.67620*2.66700*2.67650*2.66660
02/01/2000 08:50:00*2.66860*2.66870*2.66990*2.66450
02/01/2000 08:55:00*2.66990*2.66800*2.66990*2.66800
02/01/2000 09:00:00*2.66850*2.66900*2.66950*2.66670
02/01/2000 09:05:00*2.66880*2.66280*2.66880*2.66270
02/01/2000 09:10:00*2.66250*2.66380*2.66880*2.66150
02/01/2000 09:15:00*2.66310*2.66330*2.66570*2.66090
02/01/2000 09:20:00*2.66270*2.66700*2.66700*2.66270
02/01/2000 09:25:00*2.66670*2.66690*2.66750*2.66530
02/01/2000 09:30:00*2.66570*2.66640*2.66690*2.66510
02/01/2000 09:35:00*2.66530*2.66660*2.66890*2.66530
02/01/2000 09:40:00*2.66700*2.66690*2.66760*2.66660
02/01/2000 09:45:00*2.66690*2.66510*2.66830*2.66400
02/01/2000 09:50:00*2.66850*2.66730*2.66850*2.66500
02/01/2000 09:55:00*2.66660*2.66540*2.66700*2.66520
02/01/2000 10:00:00*2.66620*2.66370*2.66640*2.66370
02/01/2000 10:05:00*2.66460*2.66520*2.66570*2.66270
02/01/2000 10:10:00*2.66490*2.66440*2.66650*2.66370
02/01/2000 10:15:00*2.66480*2.66440*2.66720*2.66410
02/01/2000 10:20:00*2.66440*2.66540*2.66610*2.66310
02/01/2000 10:25:00*2.66350*2.66200*2.66580*2.66180
02/01/2000 10:30:00*2.66220*2.66030*2.66640*2.65930
02/01/2000 10:35:00*2.66790*2.66140*2.66810*2.66030
02/01/2000 10:40:00*2.66250*2.66060*2.66450*2.66030
02/01/2000 10:45:00*2.66040*2.66450*2.66550*2.65910
02/01/2000 10:50:00*2.66540*2.66840*2.66940*2.65860
02/01/2000 10:55:00*2.66800*2.67030*2.67030*2.66450
02/01/2000 11:00:00*2.67070*2.67050*2.67160*2.67040
02/01/2000 11:05:00*2.67030*2.67020*2.67090*2.66540
02/01/2000 11:10:00*2.67020*2.67230*2.67230*2.66950
02/01/2000 11:15:00*2.67210*2.67150*2.67250*2.67050
02/01/2000 11:20:00*2.67120*2.67180*2.67180*2.67050
02/01/2000 11:25:00*2.67120*2.67280*2.67310*2.67120
02/01/2000 11:30:00*2.67270*2.67340*2.67350*2.67050
02/01/2000 11:35:00*2.67070*2.67280*2.67460*2.67070
02/01/2000 11:40:00*2.67110*2.67320*2.67440*2.67110
02/01/2000 11:45:00*2.67290*2.67160*2.67340*2.67160
02/01/2000 11:50:00*2.67170*2.67070*2.67210*2.66910
02/01/2000 11:55:00*2.67150*2.67010*2.67150*2.66820
02/01/2000 12:00:00*2.67170*2.67210*2.67220*2.66840
02/01/2000 12:05:00*2.67250*2.67310*2.67330*2.67150
02/01/2000 12:10:00*2.67290*2.67380*2.67430*2.66960
02/01/2000 12:15:00*2.67200*2.67130*2.67350*2.66820
02/01/2000 12:20:00*2.67150*2.67020*2.67240*2.66880
02/01/2000 12:25:00*2.67110*2.67080*2.67340*2.67010
02/01/2000 12:30:00*2.67040*2.67460*2.67650*2.67040
02/01/2000 12:35:00*2.67520*2.67250*2.67760*2.67220
02/01/2000 12:40:00*2.67270*2.67020*2.67360*2.66980
02/01/2000 12:45:00*2.67050*2.67130*2.67420*2.67010
02/01/2000 12:50:00*2.67030*2.66800*2.67240*2.66800
02/01/2000 12:55:00*2.66990*2.67040*2.67120*2.66940
02/01/2000 13:00:00*2.67050*2.67070*2.67160*2.67010
02/01/2000 13:05:00*2.67100*2.67460*2.67520*2.67100
02/01/2000 13:10:00*2.67430*2.67610*2.67830*2.67290
02/01/2000 13:15:00*2.67600*2.67760*2.67800*2.67420
02/01/2000 13:20:00*2.67700*2.67700*2.67890*2.67660
02/01/2000 13:25:00*2.67590*2.67570*2.67620*2.67530
02/01/2000 13:30:00*2.67600*2.67720*2.67810*2.67460
02/01/2000 13:35:00*2.67460*2.67790*2.67920*2.67460
02/01/2000 13:40:00*2.67580*2.67420*2.67580*2.67370
02/01/2000 13:45:00*2.67390*2.67430*2.67430*2.67260
02/01/2000 13:50:00*2.67400*2.67340*2.67460*2.67340
02/01/2000 13:55:00*2.67410*2.67660*2.67660*2.67410
02/01/2000 14:00:00*2.67560*2.67440*2.67590*2.67370
02/01/2000 14:05:00*2.67380*2.67400*2.67400*2.67290
02/01/2000 14:10:00*2.67340*2.67300*2.67540*2.67220
02/01/2000 14:15:00*2.67290*2.67240*2.67320*2.67220
02/01/2000 14:20:00*2.67270*2.67280*2.67350*2.67200
02/01/2000 14:25:00*2.67250*2.67320*2.67430*2.67250
02/01/2000 14:30:00*2.67350*2.67270*2.67360*2.67270
02/01/2000 14:35:00*2.67390*2.67330*2.67390*2.67180
02/01/2000 14:40:00*2.67320*2.67260*2.67490*2.67200
02/01/2000 14:45:00*2.67210*2.67290*2.67340*2.67210
02/01/2000 14:50:00*2.67300*2.67210*2.67340*2.67210
02/01/2000 14:55:00*2.67260*2.67100*2.67370*2.67070
02/01/2000 15:00:00*2.67110*2.67140*2.67200*2.67100
02/01/2000 15:05:00*2.67170*2.67270*2.67580*2.66950
02/01/2000 15:10:00*2.67410*2.67280*2.67420*2.67280
02/01/2000 15:15:00*2.67330*2.67420*2.67440*2.67300
02/01/2000 15:20:00*2.67420*2.67490*2.67500*2.67310
02/01/2000 15:25:00*2.67450*2.67470*2.67680*2.67450
02/01/2000 15:30:00*2.67430*2.67460*2.67530*2.67360
02/01/2000 15:35:00*2.67320*2.67420*2.67470*2.67270
02/01/2000 15:40:00*2.67510*2.67200*2.67510*2.67200
02/01/2000 15:45:00*2.67490*2.67330*2.67490*2.67310
02/01/2000 15:50:00*2.67380*2.67440*2.67470*2.67280
02/01/2000 15:55:00*2.67370*2.67390*2.67390*2.67320
02/01/2000 16:00:00*2.67440*2.67320*2.67440*2.67260
