01/28/2000 17:05:00*2.67460*2.67470*2.67470*2.67430
01/28/2000 17:10:00*2.67500*2.67310*2.67500*2.66980
01/28/2000 17:15:00*2.67510*2.67310*2.67510*2.67250
01/28/2000 17:20:00*2.67360*2.67220*2.67360*2.67220
01/28/2000 17:25:00*2.67320*2.67320*2.67320*2.67320
01/28/2000 17:30:00*2.67330*2.67330*2.67330*2.67330
01/28/2000 18:35:00*2.67630*2.67630*2.67630*2.67630
