01/26/2000 17:05:00*2.64050*2.63990*2.64050*2.63850
01/26/2000 17:10:00*2.64010*2.63920*2.64070*2.63920
01/26/2000 17:15:00*2.64020*2.64010*2.64070*2.63870
01/26/2000 17:20:00*2.63970*2.64020*2.64040*2.63970
01/26/2000 17:25:00*2.64010*2.64030*2.64040*2.63940
01/26/2000 17:30:00*2.64000*2.64150*2.64220*2.63990
01/26/2000 17:35:00*2.64100*2.64030*2.64280*2.63890
01/26/2000 17:40:00*2.64010*2.64170*2.64240*2.63990
01/26/2000 17:45:00*2.64200*2.64270*2.64350*2.63990
01/26/2000 17:50:00*2.64100*2.64140*2.64180*2.64100
01/26/2000 17:55:00*2.64320*2.64180*2.64330*2.64150
01/26/2000 18:05:00*2.64140*2.64070*2.64370*2.64070
01/26/2000 18:10:00*2.64120*2.64120*2.64500*2.64070
01/26/2000 18:15:00*2.64110*2.64080*2.64310*2.64080
01/26/2000 18:20:00*2.64180*2.64220*2.64380*2.63910
01/26/2000 18:25:00*2.64260*2.64090*2.64300*2.64080
01/26/2000 18:30:00*2.64230*2.64290*2.64360*2.64060
01/26/2000 18:35:00*2.64080*2.64190*2.64620*2.64080
01/26/2000 18:40:00*2.64210*2.64260*2.64460*2.64210
01/26/2000 18:45:00*2.64310*2.64540*2.64540*2.63780
01/26/2000 18:50:00*2.64130*2.64260*2.64260*2.64000
01/26/2000 18:55:00*2.64290*2.63990*2.64290*2.63990
01/26/2000 19:00:00*2.64250*2.63590*2.64250*2.63590
01/26/2000 19:05:00*2.63940*2.64130*2.64210*2.63440
01/26/2000 19:10:00*2.63900*2.64140*2.64340*2.63620
01/26/2000 19:15:00*2.64270*2.64170*2.64340*2.63700
01/26/2000 19:20:00*2.64220*2.63590*2.64350*2.63590
01/26/2000 19:25:00*2.64130*2.64270*2.64330*2.63640
01/26/2000 19:30:00*2.63930*2.64250*2.64280*2.63690
01/26/2000 19:35:00*2.64050*2.64250*2.64250*2.63920
01/26/2000 19:40:00*2.64070*2.64230*2.64340*2.63970
01/26/2000 19:45:00*2.64090*2.64200*2.64260*2.63990
01/26/2000 19:50:00*2.64160*2.64140*2.64300*2.64010
01/26/2000 19:55:00*2.64150*2.64190*2.64350*2.64050
01/26/2000 20:00:00*2.64080*2.64140*2.64190*2.63640
01/26/2000 20:05:00*2.64410*2.64190*2.64410*2.64170
01/26/2000 20:10:00*2.64230*2.64220*2.64320*2.64200
01/26/2000 20:15:00*2.64330*2.64200*2.64330*2.64200
01/26/2000 20:20:00*2.64210*2.64100*2.64270*2.64100
01/26/2000 20:25:00*2.64170*2.64110*2.64210*2.63910
01/26/2000 20:30:00*2.63980*2.64130*2.64160*2.63740
01/26/2000 20:35:00*2.64090*2.64150*2.64150*2.64040
01/26/2000 20:40:00*2.64090*2.64240*2.64240*2.64040
01/26/2000 20:45:00*2.64130*2.64040*2.64290*2.64040
01/26/2000 20:50:00*2.64090*2.63650*2.64280*2.63650
01/26/2000 20:55:00*2.64030*2.63980*2.64240*2.63770
01/26/2000 21:00:00*2.64040*2.64170*2.64170*2.63640
01/26/2000 21:05:00*2.63970*2.64230*2.64230*2.63890
01/26/2000 21:10:00*2.64210*2.63850*2.64270*2.63560
01/26/2000 21:15:00*2.64230*2.63840*2.64230*2.63430
01/26/2000 21:20:00*2.63820*2.63790*2.64080*2.63660
01/26/2000 21:25:00*2.63890*2.63620*2.63890*2.63400
01/26/2000 21:30:00*2.63730*2.63600*2.64340*2.63400
01/26/2000 21:35:00*2.63710*2.63800*2.63870*2.63410
01/26/2000 21:40:00*2.63780*2.63750*2.64290*2.63430
01/26/2000 21:45:00*2.63890*2.63760*2.63960*2.63400
01/26/2000 21:50:00*2.63750*2.63750*2.64070*2.63480
01/26/2000 21:55:00*2.63750*2.63840*2.64040*2.63730
01/26/2000 22:00:00*2.63870*2.64130*2.64150*2.63510
01/26/2000 22:05:00*2.63740*2.63660*2.63790*2.63660
01/26/2000 22:10:00*2.63430*2.63720*2.63770*2.63430
01/26/2000 22:15:00*2.63920*2.63710*2.63920*2.63700
01/26/2000 22:20:00*2.63750*2.63760*2.64010*2.63680
01/26/2000 22:25:00*2.64030*2.63750*2.64080*2.63450
01/26/2000 22:30:00*2.63610*2.63740*2.63770*2.63610
01/26/2000 22:35:00*2.63670*2.63650*2.63680*2.63610
01/26/2000 22:40:00*2.63930*2.63700*2.63930*2.63690
01/26/2000 22:45:00*2.63860*2.63470*2.63870*2.63430
01/26/2000 22:50:00*2.63750*2.63760*2.63880*2.63700
01/26/2000 22:55:00*2.63380*2.63640*2.63940*2.63380
01/26/2000 23:00:00*2.63950*2.63490*2.63950*2.63490
01/26/2000 23:05:00*2.63700*2.63880*2.63880*2.63490
01/26/2000 23:10:00*2.63620*2.63740*2.63800*2.63510
01/26/2000 23:15:00*2.63690*2.63720*2.63900*2.63460
01/26/2000 23:20:00*2.63800*2.63980*2.63980*2.63510
01/26/2000 23:25:00*2.63740*2.63730*2.64020*2.63450
01/26/2000 23:30:00*2.63710*2.63570*2.64100*2.63450
01/26/2000 23:35:00*2.63800*2.63530*2.63800*2.63350
01/26/2000 23:40:00*2.63810*2.63320*2.64130*2.63320
01/26/2000 23:45:00*2.63520*2.63710*2.64100*2.63520
01/26/2000 23:50:00*2.63750*2.63670*2.64140*2.63430
01/26/2000 23:55:00*2.64150*2.63650*2.64150*2.63640
01/27/2000 00:00:00*2.63700*2.63660*2.64110*2.63630
01/27/2000 00:05:00*2.63830*2.63690*2.64120*2.63430
01/27/2000 00:10:00*2.63480*2.63710*2.64110*2.63390
01/27/2000 00:15:00*2.63700*2.63760*2.63910*2.63680
01/27/2000 00:20:00*2.63870*2.63660*2.63920*2.63650
01/27/2000 00:25:00*2.63750*2.63770*2.63850*2.63480
01/27/2000 00:30:00*2.63760*2.63710*2.63760*2.63680
01/27/2000 00:35:00*2.63720*2.63730*2.63780*2.63660
01/27/2000 00:40:00*2.63460*2.63930*2.63930*2.63460
01/27/2000 00:45:00*2.63760*2.63370*2.63980*2.63370
01/27/2000 00:50:00*2.63940*2.63710*2.64060*2.63370
01/27/2000 00:55:00*2.63640*2.63700*2.64050*2.63380
01/27/2000 01:00:00*2.63430*2.63750*2.64110*2.63430
01/27/2000 01:05:00*2.63740*2.63630*2.64090*2.63610
01/27/2000 01:10:00*2.63730*2.63790*2.64060*2.63570
01/27/2000 01:15:00*2.63650*2.63820*2.64260*2.63650
01/27/2000 01:20:00*2.63670*2.63800*2.64250*2.63670
01/27/2000 01:25:00*2.63640*2.63640*2.63940*2.63600
01/27/2000 01:30:00*2.63780*2.63760*2.63930*2.63670
01/27/2000 01:35:00*2.63610*2.63730*2.63980*2.63590
01/27/2000 01:40:00*2.63590*2.63590*2.63720*2.63570
01/27/2000 01:45:00*2.63640*2.63620*2.63730*2.63530
01/27/2000 01:50:00*2.63690*2.63560*2.63780*2.63510
01/27/2000 01:55:00*2.63650*2.63670*2.63720*2.63420
01/27/2000 02:00:00*2.63740*2.63710*2.63750*2.63550
01/27/2000 02:05:00*2.63700*2.63650*2.63750*2.63600
01/27/2000 02:10:00*2.63620*2.63650*2.63720*2.63510
01/27/2000 02:15:00*2.63620*2.63710*2.63750*2.63450
01/27/2000 02:20:00*2.63440*2.63310*2.63850*2.63260
01/27/2000 02:25:00*2.63370*2.63010*2.63580*2.63000
01/27/2000 02:30:00*2.63140*2.63130*2.63200*2.63000
01/27/2000 02:35:00*2.63130*2.62990*2.63590*2.62990
01/27/2000 02:40:00*2.63010*2.63230*2.63650*2.62980
01/27/2000 02:45:00*2.63070*2.63230*2.63380*2.62980
01/27/2000 02:50:00*2.63130*2.63450*2.63470*2.63100
01/27/2000 02:55:00*2.63200*2.63480*2.63620*2.63140
01/27/2000 03:00:00*2.63360*2.63400*2.63640*2.63140
01/27/2000 03:05:00*2.63380*2.63390*2.63610*2.63260
01/27/2000 03:10:00*2.63470*2.63600*2.63640*2.63300
01/27/2000 03:15:00*2.63520*2.63490*2.63660*2.63330
01/27/2000 03:20:00*2.63360*2.63300*2.63570*2.63230
01/27/2000 03:25:00*2.63560*2.63440*2.63730*2.63330
01/27/2000 03:30:00*2.63650*2.63740*2.63780*2.63310
01/27/2000 03:35:00*2.63760*2.63440*2.63870*2.63390
01/27/2000 03:40:00*2.63780*2.63850*2.63890*2.63300
01/27/2000 03:45:00*2.63350*2.63620*2.63880*2.63330
01/27/2000 03:50:00*2.63620*2.63720*2.63800*2.63530
01/27/2000 03:55:00*2.63500*2.63590*2.63750*2.63500
01/27/2000 04:00:00*2.63720*2.63500*2.63720*2.63480
01/27/2000 04:05:00*2.63490*2.63570*2.63720*2.63350
01/27/2000 04:10:00*2.63370*2.63560*2.63660*2.63320
01/27/2000 04:15:00*2.63500*2.63630*2.63720*2.63450
01/27/2000 04:20:00*2.63560*2.63550*2.63730*2.63550
01/27/2000 04:25:00*2.63690*2.63620*2.63690*2.63550
01/27/2000 04:30:00*2.63660*2.63690*2.63750*2.63580
01/27/2000 04:35:00*2.63700*2.63630*2.63700*2.63480
01/27/2000 04:40:00*2.63590*2.63560*2.63750*2.63410
01/27/2000 04:45:00*2.63640*2.63530*2.63670*2.63480
01/27/2000 04:50:00*2.63640*2.63430*2.63640*2.63400
01/27/2000 04:55:00*2.63200*2.63190*2.63460*2.63190
01/27/2000 05:00:00*2.63330*2.63340*2.63460*2.63160
01/27/2000 05:05:00*2.63330*2.63250*2.63380*2.63120
01/27/2000 05:10:00*2.63260*2.63230*2.63310*2.63150
01/27/2000 05:15:00*2.63230*2.63240*2.63240*2.63230
01/27/2000 05:20:00*2.63250*2.63310*2.63480*2.63170
01/27/2000 05:25:00*2.63350*2.63330*2.63400*2.63270
01/27/2000 05:30:00*2.63300*2.63320*2.63400*2.63290
01/27/2000 05:35:00*2.63360*2.63500*2.63500*2.63300
01/27/2000 05:40:00*2.63530*2.63570*2.63570*2.63450
01/27/2000 05:45:00*2.63550*2.63250*2.63620*2.63250
01/27/2000 05:50:00*2.63240*2.63530*2.63700*2.63240
01/27/2000 05:55:00*2.63620*2.63520*2.63650*2.63450
01/27/2000 06:00:00*2.63530*2.63400*2.63880*2.63400
01/27/2000 06:05:00*2.63450*2.63490*2.63520*2.63350
01/27/2000 06:10:00*2.63530*2.63480*2.63620*2.63370
01/27/2000 06:15:00*2.63540*2.63550*2.63590*2.63460
01/27/2000 06:20:00*2.63500*2.63500*2.63600*2.63460
01/27/2000 06:25:00*2.63520*2.63610*2.63620*2.63460
01/27/2000 06:30:00*2.63590*2.63660*2.63700*2.63470
01/27/2000 06:35:00*2.63680*2.63660*2.63800*2.63620
01/27/2000 06:40:00*2.63620*2.63640*2.63740*2.63590
01/27/2000 06:45:00*2.63590*2.63550*2.63680*2.63550
01/27/2000 06:50:00*2.63610*2.63470*2.63610*2.63370
01/27/2000 06:55:00*2.63530*2.63560*2.63650*2.63460
01/27/2000 07:00:00*2.63540*2.63720*2.63720*2.63430
01/27/2000 07:05:00*2.63710*2.63660*2.63720*2.63460
01/27/2000 07:10:00*2.63650*2.63760*2.63760*2.63560
01/27/2000 07:15:00*2.63630*2.63820*2.63820*2.63510
01/27/2000 07:20:00*2.63790*2.63910*2.63960*2.63550
01/27/2000 07:25:00*2.63710*2.63960*2.64080*2.63500
01/27/2000 07:30:00*2.63980*2.63910*2.64040*2.63760
01/27/2000 07:35:00*2.63910*2.63740*2.64070*2.63690
01/27/2000 07:40:00*2.64120*2.64640*2.64790*2.63670
01/27/2000 07:45:00*2.64710*2.63910*2.64790*2.63910
01/27/2000 07:50:00*2.64680*2.64640*2.64810*2.64540
01/27/2000 07:55:00*2.64770*2.64740*2.64800*2.64570
01/27/2000 08:00:00*2.64630*2.64620*2.64720*2.64580
01/27/2000 08:05:00*2.64660*2.64610*2.64710*2.64550
01/27/2000 08:10:00*2.64660*2.64570*2.64870*2.64460
01/27/2000 08:15:00*2.64510*2.64670*2.64840*2.64510
01/27/2000 08:20:00*2.64700*2.64760*2.64800*2.64590
01/27/2000 08:25:00*2.64800*2.64740*2.64890*2.64280
01/27/2000 08:30:00*2.64330*2.64640*2.64800*2.64330
01/27/2000 08:35:00*2.64670*2.64830*2.64910*2.64560
01/27/2000 08:40:00*2.64870*2.64890*2.64970*2.64760
01/27/2000 08:45:00*2.64760*2.65440*2.65440*2.64690
01/27/2000 08:50:00*2.65420*2.65620*2.65620*2.64760
01/27/2000 08:55:00*2.65460*2.65460*2.65570*2.65380
01/27/2000 09:00:00*2.65360*2.65480*2.65530*2.65300
01/27/2000 09:05:00*2.65510*2.65460*2.65600*2.65410
01/27/2000 09:10:00*2.65450*2.65490*2.65620*2.65400
01/27/2000 09:15:00*2.65530*2.65490*2.65560*2.65360
01/27/2000 09:20:00*2.65440*2.65660*2.65720*2.65350
01/27/2000 09:25:00*2.65460*2.66040*2.66110*2.65380
01/27/2000 09:30:00*2.65530*2.66200*2.66340*2.65480
01/27/2000 09:35:00*2.66230*2.66330*2.66340*2.66210
01/27/2000 09:40:00*2.66300*2.66240*2.66300*2.66170
01/27/2000 09:45:00*2.66230*2.66210*2.66260*2.66110
01/27/2000 09:50:00*2.66280*2.66080*2.66280*2.66010
01/27/2000 09:55:00*2.66010*2.66050*2.66140*2.65970
01/27/2000 10:00:00*2.66000*2.66110*2.66130*2.65990
01/27/2000 10:05:00*2.66190*2.66300*2.66330*2.65910
01/27/2000 10:10:00*2.66210*2.66380*2.66400*2.66180
01/27/2000 10:15:00*2.66380*2.66540*2.66540*2.66160
01/27/2000 10:20:00*2.66530*2.66450*2.66530*2.66160
01/27/2000 10:25:00*2.66450*2.66400*2.66630*2.66310
01/27/2000 10:30:00*2.66340*2.66340*2.66500*2.66240
01/27/2000 10:35:00*2.66360*2.66440*2.66500*2.66160
01/27/2000 10:40:00*2.66210*2.67340*2.67350*2.66130
01/27/2000 10:45:00*2.67300*2.67290*2.67390*2.66020
01/27/2000 10:50:00*2.67350*2.67290*2.67430*2.67200
01/27/2000 10:55:00*2.67310*2.67190*2.67320*2.67190
01/27/2000 11:00:00*2.67210*2.67080*2.67490*2.66280
01/27/2000 11:05:00*2.67330*2.67320*2.67480*2.67260
01/27/2000 11:10:00*2.67150*2.67060*2.67320*2.66880
01/27/2000 11:15:00*2.66970*2.67030*2.67120*2.66960
01/27/2000 11:20:00*2.66980*2.66990*2.67090*2.66860
01/27/2000 11:25:00*2.66950*2.67070*2.67190*2.66950
01/27/2000 11:30:00*2.67060*2.67060*2.67110*2.66930
01/27/2000 11:35:00*2.67090*2.66910*2.67260*2.66860
01/27/2000 11:40:00*2.66960*2.66790*2.66960*2.66750
01/27/2000 11:45:00*2.66760*2.66700*2.66800*2.66590
01/27/2000 11:50:00*2.66760*2.66750*2.66760*2.66630
01/27/2000 11:55:00*2.66730*2.67030*2.67290*2.66670
01/27/2000 12:00:00*2.66960*2.66950*2.67090*2.66800
01/27/2000 12:05:00*2.66830*2.66830*2.66980*2.66820
01/27/2000 12:10:00*2.66760*2.66550*2.67070*2.66540
01/27/2000 12:15:00*2.66600*2.66660*2.66740*2.66460
01/27/2000 12:20:00*2.66570*2.66680*2.66710*2.66500
01/27/2000 12:25:00*2.66670*2.67000*2.67090*2.66500
01/27/2000 12:30:00*2.66990*2.66990*2.67300*2.66990
01/27/2000 12:35:00*2.67020*2.67190*2.67710*2.66950
01/27/2000 12:40:00*2.67160*2.67160*2.67190*2.67060
01/27/2000 12:45:00*2.67160*2.66730*2.67160*2.66730
01/27/2000 12:50:00*2.66700*2.66600*2.66740*2.66540
01/27/2000 12:55:00*2.66550*2.66570*2.66700*2.66540
01/27/2000 13:00:00*2.66540*2.66600*2.66630*2.66520
01/27/2000 13:05:00*2.66600*2.66700*2.66760*2.66540
01/27/2000 13:10:00*2.66670*2.66830*2.66830*2.66610
01/27/2000 13:15:00*2.66880*2.66800*2.67080*2.66730
01/27/2000 13:20:00*2.67090*2.66990*2.67100*2.66960
01/27/2000 13:25:00*2.67110*2.66890*2.67270*2.66890
01/27/2000 13:30:00*2.67260*2.67390*2.67390*2.67120
01/27/2000 13:35:00*2.67320*2.67360*2.67380*2.67070
01/27/2000 13:40:00*2.67370*2.67060*2.67420*2.67060
01/27/2000 13:45:00*2.67300*2.67280*2.67330*2.67140
01/27/2000 13:50:00*2.67360*2.67350*2.67360*2.67260
01/27/2000 13:55:00*2.67360*2.67090*2.67400*2.67030
01/27/2000 14:00:00*2.67290*2.67330*2.67360*2.67090
01/27/2000 14:05:00*2.67350*2.67730*2.67730*2.67350
01/27/2000 14:10:00*2.67740*2.67860*2.67860*2.67660
01/27/2000 14:15:00*2.67820*2.67720*2.67820*2.67570
01/27/2000 14:20:00*2.67680*2.67660*2.67710*2.67630
01/27/2000 14:25:00*2.67690*2.67700*2.67710*2.67650
01/27/2000 14:30:00*2.67710*2.67730*2.67750*2.67560
01/27/2000 14:35:00*2.67560*2.67610*2.67750*2.67480
01/27/2000 14:40:00*2.67560*2.67510*2.67560*2.67430
01/27/2000 14:45:00*2.67510*2.67410*2.67580*2.67410
01/27/2000 14:50:00*2.67590*2.67480*2.67700*2.67320
01/27/2000 14:55:00*2.67510*2.67340*2.67550*2.67340
01/27/2000 15:00:00*2.67330*2.67500*2.67500*2.67270
01/27/2000 15:05:00*2.67510*2.67440*2.67510*2.67240
01/27/2000 15:10:00*2.67360*2.67350*2.67380*2.67190
01/27/2000 15:15:00*2.67310*2.67380*2.67410*2.67310
01/27/2000 15:20:00*2.67300*2.67420*2.67420*2.67150
01/27/2000 15:25:00*2.67380*2.67520*2.67530*2.67270
01/27/2000 15:30:00*2.67510*2.67470*2.67510*2.67380
01/27/2000 15:35:00*2.67320*2.67540*2.67600*2.67320
01/27/2000 15:40:00*2.67560*2.67580*2.67580*2.67410
01/27/2000 15:45:00*2.67560*2.67570*2.67570*2.67500
01/27/2000 15:50:00*2.67580*2.67530*2.67620*2.67530
01/27/2000 15:55:00*2.67580*2.67570*2.67580*2.67530
01/27/2000 16:00:00*2.67580*2.67640*2.67660*2.67520
