01/23/2000 15:05:00*2.63200*2.64250*2.64250*2.63200
01/23/2000 15:10:00*2.64050*2.64050*2.64050*2.64050
01/23/2000 15:15:00*2.64200*2.64200*2.64200*2.64200
01/23/2000 15:20:00*2.63760*2.63210*2.63760*2.63210
01/23/2000 15:25:00*2.63060*2.63110*2.63110*2.63060
01/23/2000 15:30:00*2.63940*2.63940*2.63940*2.63940
01/23/2000 15:35:00*2.63980*2.64380*2.64390*2.63930
01/23/2000 15:40:00*2.63870*2.64330*2.64330*2.63850
01/23/2000 15:50:00*2.64850*2.64780*2.64850*2.64650
01/23/2000 15:55:00*2.63890*2.63890*2.63890*2.63890
01/23/2000 16:00:00*2.64350*2.63890*2.64350*2.63890
