01/21/2000 17:05:00*2.63040*2.63100*2.63120*2.63040
01/21/2000 17:10:00*2.63310*2.63130*2.63420*2.63100
01/21/2000 17:15:00*2.63420*2.63190*2.63420*2.63190
01/21/2000 17:20:00*2.63470*2.63610*2.63610*2.63470
01/21/2000 18:05:00*2.63510*2.63420*2.63510*2.63420
01/21/2000 18:30:00*2.63300*2.63300*2.63300*2.63300
01/22/2000 02:00:00*2.63220*2.63220*2.63220*2.63220
