01/16/2000 15:05:00*2.60160*2.60160*2.60160*2.60160
01/16/2000 15:10:00*2.60140*2.60140*2.60180*2.60140
01/16/2000 15:15:00*2.60230*2.60230*2.60230*2.60230
01/16/2000 15:20:00*2.60140*2.60570*2.60570*2.60140
01/16/2000 15:25:00*2.60420*2.60600*2.60600*2.60420
01/16/2000 15:30:00*2.60830*2.60820*2.60830*2.60820
01/16/2000 15:40:00*2.60810*2.60610*2.60810*2.60610
01/16/2000 15:45:00*2.60720*2.60720*2.60720*2.60720
01/16/2000 15:50:00*2.60600*2.60600*2.60600*2.60600
01/16/2000 15:55:00*2.60770*2.60820*2.60820*2.60770
01/16/2000 16:00:00*2.60830*2.60630*2.60830*2.60630
