01/14/2000 17:10:00*2.60480*2.60690*2.60690*2.60450
01/14/2000 17:15:00*2.60610*2.60610*2.60610*2.60610
01/14/2000 17:20:00*2.60740*2.60660*2.60740*2.60660
01/14/2000 17:25:00*2.60380*2.60680*2.60680*2.60380
01/14/2000 17:30:00*2.60700*2.60820*2.60820*2.60700
01/14/2000 17:35:00*2.60540*2.60540*2.60540*2.60540
01/14/2000 17:40:00*2.60740*2.60740*2.60740*2.60740
01/14/2000 17:45:00*2.60860*2.60740*2.60860*2.60740
01/14/2000 17:50:00*2.60760*2.60740*2.60780*2.60740
01/14/2000 17:55:00*2.60730*2.60730*2.60730*2.60730
01/14/2000 18:05:00*2.60730*2.60730*2.60730*2.60730
