01/04/2000 17:05:00*2.55080*2.54830*2.55080*2.54540
01/04/2000 17:10:00*2.54570*2.54920*2.55140*2.54570
01/04/2000 17:15:00*2.54790*2.54980*2.55190*2.54680
01/04/2000 17:20:00*2.54950*2.54920*2.55130*2.54790
01/04/2000 17:25:00*2.54880*2.54980*2.55010*2.54760
01/04/2000 17:30:00*2.54990*2.55040*2.55040*2.54950
01/04/2000 17:35:00*2.55010*2.55020*2.55020*2.54990
01/04/2000 17:40:00*2.55030*2.55080*2.55100*2.54740
01/04/2000 17:45:00*2.55040*2.55010*2.55160*2.54710
01/04/2000 17:50:00*2.54770*2.55040*2.55210*2.54690
01/04/2000 17:55:00*2.55200*2.55070*2.55200*2.54360
01/04/2000 18:05:00*2.55110*2.55130*2.55170*2.54980
01/04/2000 18:10:00*2.55120*2.55100*2.55140*2.55090
01/04/2000 18:15:00*2.55080*2.55050*2.55080*2.54510
01/04/2000 18:20:00*2.55070*2.55020*2.55070*2.55020
01/04/2000 18:25:00*2.55020*2.55040*2.55050*2.55020
01/04/2000 18:30:00*2.54800*2.55100*2.55290*2.54790
01/04/2000 18:35:00*2.55260*2.54980*2.55260*2.54980
01/04/2000 18:40:00*2.55030*2.54960*2.55050*2.54890
01/04/2000 18:45:00*2.55080*2.54980*2.55080*2.54820
01/04/2000 18:50:00*2.55020*2.54670*2.55070*2.54650
01/04/2000 18:55:00*2.55030*2.54970*2.55050*2.54570
01/04/2000 19:00:00*2.54990*2.55030*2.55080*2.54860
01/04/2000 19:05:00*2.55010*2.55010*2.55060*2.54620
01/04/2000 19:10:00*2.55020*2.55150*2.55150*2.55000
01/04/2000 19:15:00*2.55000*2.55100*2.55150*2.54900
01/04/2000 19:20:00*2.55090*2.55120*2.55130*2.55070
01/04/2000 19:25:00*2.55070*2.55120*2.55120*2.55070
01/04/2000 19:30:00*2.55120*2.55120*2.55130*2.55090
01/04/2000 19:35:00*2.55100*2.55130*2.55270*2.55080
01/04/2000 19:40:00*2.55120*2.55010*2.55120*2.55010
01/04/2000 19:45:00*2.55130*2.55090*2.55300*2.55070
01/04/2000 19:50:00*2.55080*2.55350*2.55350*2.55080
01/04/2000 19:55:00*2.55200*2.55160*2.55360*2.55160
01/04/2000 20:00:00*2.55140*2.55200*2.55330*2.55010
01/04/2000 20:05:00*2.55160*2.55170*2.55220*2.55160
01/04/2000 20:10:00*2.55190*2.55230*2.55230*2.55190
01/04/2000 20:15:00*2.55200*2.55170*2.55200*2.55130
01/04/2000 20:20:00*2.55140*2.55100*2.55150*2.55090
01/04/2000 20:25:00*2.55090*2.55100*2.55130*2.55090
01/04/2000 20:30:00*2.55100*2.55140*2.55150*2.55080
01/04/2000 20:35:00*2.55150*2.55100*2.55150*2.55080
01/04/2000 20:40:00*2.55090*2.55110*2.55210*2.55090
01/04/2000 20:45:00*2.55110*2.55120*2.55350*2.55110
01/04/2000 20:50:00*2.55130*2.55160*2.55170*2.55100
01/04/2000 20:55:00*2.55110*2.55150*2.55210*2.55080
01/04/2000 21:00:00*2.55140*2.55070*2.55160*2.55070
01/04/2000 21:05:00*2.55090*2.55130*2.55190*2.55070
01/04/2000 21:10:00*2.55160*2.55170*2.55170*2.55130
01/04/2000 21:15:00*2.55170*2.55140*2.55180*2.55100
01/04/2000 21:20:00*2.55120*2.55170*2.55300*2.55110
01/04/2000 21:25:00*2.55130*2.55150*2.55230*2.55100
01/04/2000 21:30:00*2.55160*2.55290*2.55300*2.55150
01/04/2000 21:35:00*2.55300*2.55150*2.55300*2.55130
01/04/2000 21:40:00*2.55130*2.55120*2.55200*2.55100
01/04/2000 21:45:00*2.55200*2.55100*2.55280*2.55090
01/04/2000 21:50:00*2.55110*2.55170*2.55230*2.55110
01/04/2000 21:55:00*2.55160*2.55160*2.55170*2.55140
01/04/2000 22:00:00*2.55140*2.55130*2.55230*2.55090
01/04/2000 22:05:00*2.55110*2.55090*2.55150*2.55090
01/04/2000 22:10:00*2.55070*2.55120*2.55180*2.55070
01/04/2000 22:15:00*2.55140*2.55120*2.55320*2.55110
01/04/2000 22:20:00*2.55160*2.55130*2.55190*2.55130
01/04/2000 22:25:00*2.55190*2.55170*2.55240*2.55170
01/04/2000 22:30:00*2.55200*2.55220*2.55240*2.55160
01/04/2000 22:35:00*2.55190*2.55130*2.55260*2.55130
01/04/2000 22:40:00*2.55200*2.55240*2.55270*2.55190
01/04/2000 22:45:00*2.55220*2.55200*2.55230*2.55190
01/04/2000 22:50:00*2.55170*2.55290*2.55290*2.55170
01/04/2000 22:55:00*2.55210*2.55260*2.55260*2.55210
01/04/2000 23:00:00*2.55220*2.55270*2.55270*2.55170
01/04/2000 23:05:00*2.55260*2.55250*2.55310*2.55150
01/04/2000 23:10:00*2.55290*2.55210*2.55290*2.55170
01/04/2000 23:15:00*2.55100*2.55110*2.55180*2.55070
01/04/2000 23:20:00*2.55140*2.55060*2.55270*2.55060
01/04/2000 23:25:00*2.55080*2.55040*2.55090*2.55030
01/04/2000 23:30:00*2.55100*2.54870*2.55100*2.54870
01/04/2000 23:35:00*2.54850*2.54690*2.55270*2.54690
01/04/2000 23:40:00*2.54700*2.54810*2.55200*2.54690
01/04/2000 23:45:00*2.54680*2.54910*2.54980*2.54650
01/04/2000 23:50:00*2.54620*2.54660*2.54790*2.54620
01/04/2000 23:55:00*2.54670*2.54620*2.54760*2.54610
01/05/2000 00:00:00*2.54670*2.54550*2.54670*2.54540
01/05/2000 00:05:00*2.54560*2.54520*2.54680*2.54520
01/05/2000 00:10:00*2.54500*2.54650*2.54720*2.54500
01/05/2000 00:15:00*2.54470*2.54590*2.54640*2.54470
01/05/2000 00:20:00*2.54570*2.54580*2.54630*2.54560
01/05/2000 00:25:00*2.54610*2.54550*2.54680*2.54550
01/05/2000 00:30:00*2.54540*2.54650*2.54650*2.54530
01/05/2000 00:35:00*2.54570*2.54540*2.54970*2.54520
01/05/2000 00:40:00*2.54640*2.54520*2.55030*2.54500
01/05/2000 00:45:00*2.54590*2.54620*2.54650*2.54590
01/05/2000 00:50:00*2.54590*2.54550*2.54820*2.54480
01/05/2000 00:55:00*2.54540*2.54570*2.54610*2.54540
01/05/2000 01:00:00*2.54550*2.54540*2.54780*2.54490
01/05/2000 01:05:00*2.54560*2.54590*2.54780*2.54550
01/05/2000 01:10:00*2.54600*2.54410*2.54600*2.54410
01/05/2000 01:15:00*2.54450*2.54530*2.54750*2.54410
01/05/2000 01:20:00*2.54450*2.54400*2.55000*2.54400
01/05/2000 01:25:00*2.54440*2.54550*2.54640*2.54440
01/05/2000 01:30:00*2.54510*2.54590*2.54850*2.54510
01/05/2000 01:35:00*2.54530*2.54590*2.54630*2.54480
01/05/2000 01:40:00*2.54590*2.54630*2.54840*2.54500
01/05/2000 01:45:00*2.54610*2.54710*2.54800*2.54580
01/05/2000 01:50:00*2.54770*2.54550*2.54770*2.54550
01/05/2000 01:55:00*2.54560*2.54630*2.54730*2.54400
01/05/2000 02:00:00*2.54570*2.54800*2.54870*2.54390
01/05/2000 02:05:00*2.54670*2.54750*2.54980*2.54530
01/05/2000 02:10:00*2.54740*2.54730*2.54950*2.54620
01/05/2000 02:15:00*2.54730*2.54720*2.54860*2.54660
01/05/2000 02:20:00*2.54760*2.54560*2.54830*2.54410
01/05/2000 02:25:00*2.54650*2.54260*2.54710*2.54090
01/05/2000 02:30:00*2.54170*2.54080*2.54280*2.53940
01/05/2000 02:35:00*2.53970*2.54150*2.54310*2.53950
01/05/2000 02:40:00*2.54300*2.54780*2.54780*2.54090
01/05/2000 02:45:00*2.54200*2.54300*2.54330*2.54130
01/05/2000 02:50:00*2.54160*2.54210*2.54470*2.54130
01/05/2000 02:55:00*2.54360*2.54120*2.54410*2.54090
01/05/2000 03:00:00*2.54150*2.53920*2.54320*2.53920
01/05/2000 03:05:00*2.53960*2.53680*2.54250*2.53570
01/05/2000 03:10:00*2.53670*2.53680*2.53820*2.53640
01/05/2000 03:15:00*2.53740*2.53760*2.54000*2.53610
01/05/2000 03:20:00*2.53910*2.53690*2.53970*2.53590
01/05/2000 03:25:00*2.53640*2.53840*2.53840*2.53600
01/05/2000 03:30:00*2.53860*2.53980*2.54090*2.53840
01/05/2000 03:35:00*2.54080*2.53780*2.54110*2.53570
01/05/2000 03:40:00*2.53640*2.53850*2.53920*2.53600
01/05/2000 03:45:00*2.53820*2.53800*2.53960*2.53720
01/05/2000 03:50:00*2.53810*2.53690*2.53970*2.53660
01/05/2000 03:55:00*2.53760*2.53920*2.53920*2.53560
01/05/2000 04:00:00*2.53790*2.53790*2.53900*2.53690
01/05/2000 04:05:00*2.53840*2.53870*2.53970*2.53750
01/05/2000 04:10:00*2.53900*2.54040*2.54040*2.53840
01/05/2000 04:15:00*2.53880*2.53910*2.54040*2.53800
01/05/2000 04:20:00*2.53910*2.53920*2.53970*2.53750
01/05/2000 04:25:00*2.53900*2.53830*2.53960*2.53810
01/05/2000 04:30:00*2.53860*2.53960*2.54000*2.53770
01/05/2000 04:35:00*2.53950*2.53650*2.53950*2.53520
01/05/2000 04:40:00*2.53580*2.53580*2.53670*2.53500
01/05/2000 04:45:00*2.53700*2.53670*2.53730*2.53550
01/05/2000 04:50:00*2.53580*2.53610*2.53840*2.53500
01/05/2000 04:55:00*2.53730*2.53710*2.53820*2.53550
01/05/2000 05:00:00*2.53770*2.53760*2.53930*2.53710
01/05/2000 05:05:00*2.53770*2.53890*2.53990*2.53770
01/05/2000 05:10:00*2.53830*2.53910*2.54030*2.53680
01/05/2000 05:15:00*2.54000*2.54080*2.54200*2.53790
01/05/2000 05:20:00*2.54170*2.54210*2.54240*2.53990
01/05/2000 05:25:00*2.54070*2.54140*2.54210*2.54050
01/05/2000 05:30:00*2.54130*2.54120*2.54200*2.54040
01/05/2000 05:35:00*2.54140*2.54130*2.54260*2.53860
01/05/2000 05:40:00*2.54020*2.54000*2.54110*2.53940
01/05/2000 05:45:00*2.54020*2.54100*2.54170*2.53910
01/05/2000 05:50:00*2.54060*2.54080*2.54340*2.53890
01/05/2000 05:55:00*2.54040*2.54050*2.54110*2.53880
01/05/2000 06:00:00*2.53980*2.53900*2.54050*2.53870
01/05/2000 06:05:00*2.54010*2.54140*2.54140*2.53660
01/05/2000 06:10:00*2.54180*2.54120*2.54180*2.53900
01/05/2000 06:15:00*2.54110*2.53960*2.54120*2.53810
01/05/2000 06:20:00*2.54020*2.53970*2.54060*2.53920
01/05/2000 06:25:00*2.53990*2.54130*2.54160*2.53930
01/05/2000 06:30:00*2.54160*2.54130*2.54170*2.53970
01/05/2000 06:35:00*2.54020*2.54140*2.54180*2.54000
01/05/2000 06:40:00*2.54100*2.54070*2.54150*2.53920
01/05/2000 06:45:00*2.53920*2.54140*2.54140*2.53810
01/05/2000 06:50:00*2.54250*2.54200*2.54280*2.53970
01/05/2000 06:55:00*2.54170*2.54040*2.54260*2.54010
01/05/2000 07:00:00*2.54130*2.54130*2.54230*2.53960
01/05/2000 07:05:00*2.54220*2.54140*2.54220*2.54050
01/05/2000 07:10:00*2.54120*2.54220*2.54260*2.54080
01/05/2000 07:15:00*2.54170*2.54270*2.54300*2.54070
01/05/2000 07:20:00*2.54130*2.54150*2.54300*2.54070
01/05/2000 07:25:00*2.54160*2.54230*2.54270*2.54110
01/05/2000 07:30:00*2.54160*2.54150*2.54240*2.54080
01/05/2000 07:35:00*2.54140*2.54110*2.54230*2.54020
01/05/2000 07:40:00*2.54070*2.54090*2.54140*2.54070
01/05/2000 07:45:00*2.53970*2.53940*2.54070*2.53940
01/05/2000 07:50:00*2.54090*2.53960*2.54130*2.53940
01/05/2000 07:55:00*2.54050*2.53990*2.54190*2.53910
01/05/2000 08:00:00*2.53980*2.54070*2.54200*2.53880
01/05/2000 08:05:00*2.54030*2.54130*2.54200*2.53850
01/05/2000 08:10:00*2.54090*2.53900*2.54130*2.53900
01/05/2000 08:15:00*2.53900*2.53870*2.53990*2.53840
01/05/2000 08:20:00*2.53820*2.54100*2.54100*2.53820
01/05/2000 08:25:00*2.54020*2.54000*2.54120*2.53760
01/05/2000 08:30:00*2.53890*2.53830*2.54050*2.53810
01/05/2000 08:50:00*2.53750*2.53730*2.53750*2.53730
01/05/2000 08:55:00*2.53730*2.53840*2.53900*2.53590
01/05/2000 09:00:00*2.53620*2.53870*2.53990*2.53590
01/05/2000 09:05:00*2.53770*2.53700*2.54040*2.53660
01/05/2000 09:10:00*2.53880*2.53610*2.54050*2.53570
01/05/2000 09:15:00*2.54080*2.54040*2.54080*2.53570
01/05/2000 09:20:00*2.53690*2.54090*2.54190*2.53690
01/05/2000 09:25:00*2.54100*2.53920*2.54200*2.53920
01/05/2000 09:30:00*2.54020*2.54010*2.54220*2.53920
01/05/2000 09:35:00*2.53990*2.53950*2.54010*2.53840
01/05/2000 09:40:00*2.54040*2.54160*2.54160*2.53870
01/05/2000 09:45:00*2.54210*2.54230*2.54290*2.54130
01/05/2000 09:50:00*2.54100*2.54380*2.54510*2.54100
01/05/2000 09:55:00*2.54400*2.54160*2.54400*2.54070
01/05/2000 10:00:00*2.54160*2.54050*2.54270*2.54030
01/05/2000 10:05:00*2.54070*2.54030*2.54320*2.53890
01/05/2000 10:10:00*2.54090*2.54050*2.54140*2.53960
01/05/2000 10:15:00*2.53890*2.54140*2.54260*2.53890
01/05/2000 10:20:00*2.54170*2.54620*2.54620*2.54050
01/05/2000 10:25:00*2.54590*2.54590*2.54650*2.54250
01/05/2000 10:30:00*2.54550*2.54530*2.54550*2.54170
01/05/2000 10:35:00*2.54560*2.54330*2.54560*2.54190
01/05/2000 10:40:00*2.54240*2.54270*2.54440*2.54160
01/05/2000 10:45:00*2.54490*2.54400*2.54620*2.54280
01/05/2000 10:50:00*2.54410*2.54320*2.54420*2.54300
01/05/2000 10:55:00*2.54390*2.54360*2.54490*2.54270
01/05/2000 11:00:00*2.54280*2.54180*2.54480*2.54080
01/05/2000 11:05:00*2.54100*2.54650*2.54700*2.54100
01/05/2000 11:10:00*2.54640*2.54580*2.54750*2.54580
01/05/2000 11:15:00*2.54760*2.54820*2.54820*2.54690
01/05/2000 11:20:00*2.54720*2.54730*2.54850*2.54580
01/05/2000 11:25:00*2.54690*2.54660*2.54730*2.54610
01/05/2000 11:30:00*2.54620*2.54690*2.54720*2.54560
01/05/2000 11:35:00*2.54690*2.54560*2.54740*2.54490
01/05/2000 11:40:00*2.54520*2.54470*2.54560*2.54460
01/05/2000 11:45:00*2.54500*2.54430*2.54560*2.54240
01/05/2000 11:50:00*2.54470*2.54430*2.54560*2.54250
01/05/2000 11:55:00*2.54570*2.54510*2.54600*2.54420
01/05/2000 12:00:00*2.54620*2.54880*2.54880*2.54490
01/05/2000 12:05:00*2.54870*2.54920*2.54920*2.54700
01/05/2000 12:10:00*2.54930*2.54880*2.55010*2.54790
01/05/2000 12:15:00*2.54870*2.54830*2.54900*2.54740
01/05/2000 12:20:00*2.54830*2.54650*2.54990*2.54620
01/05/2000 12:25:00*2.54660*2.54710*2.54780*2.54640
01/05/2000 12:30:00*2.54660*2.54880*2.54950*2.54660
01/05/2000 12:35:00*2.54880*2.54970*2.55060*2.54750
01/05/2000 12:40:00*2.55000*2.55040*2.55060*2.54920
01/05/2000 12:45:00*2.55020*2.54860*2.55190*2.54850
01/05/2000 12:50:00*2.54960*2.54870*2.55300*2.54720
01/05/2000 12:55:00*2.55110*2.54780*2.55120*2.54750
01/05/2000 13:00:00*2.54730*2.54720*2.55020*2.54640
01/05/2000 13:05:00*2.54790*2.54860*2.54860*2.54610
01/05/2000 13:10:00*2.54790*2.54860*2.55060*2.54730
01/05/2000 13:15:00*2.55050*2.55020*2.55060*2.54760
01/05/2000 13:20:00*2.55060*2.55060*2.55070*2.54770
01/05/2000 13:25:00*2.54940*2.55060*2.55060*2.54860
01/05/2000 13:30:00*2.55020*2.54930*2.55100*2.54630
01/05/2000 13:35:00*2.54970*2.54790*2.55100*2.54790
01/05/2000 13:40:00*2.55010*2.54800*2.55040*2.54790
01/05/2000 13:45:00*2.54760*2.55030*2.55110*2.54760
01/05/2000 13:50:00*2.54900*2.55050*2.55100*2.54750
01/05/2000 13:55:00*2.54980*2.55210*2.55230*2.54840
01/05/2000 14:00:00*2.55170*2.55140*2.55260*2.55010
01/05/2000 14:05:00*2.55010*2.55060*2.55110*2.54880
01/05/2000 14:10:00*2.55120*2.55030*2.55210*2.54870
01/05/2000 14:15:00*2.55130*2.55170*2.55180*2.54930
01/05/2000 14:20:00*2.55110*2.55130*2.55160*2.55030
01/05/2000 14:25:00*2.55140*2.55230*2.55230*2.55130
01/05/2000 14:30:00*2.55220*2.55160*2.55250*2.55040
01/05/2000 14:35:00*2.55230*2.55370*2.55370*2.55230
01/05/2000 14:40:00*2.55240*2.55480*2.55510*2.55230
01/05/2000 14:45:00*2.55530*2.55510*2.55560*2.55510
01/05/2000 14:50:00*2.55510*2.55330*2.55520*2.55330
01/05/2000 14:55:00*2.55550*2.55550*2.55550*2.55420
01/05/2000 15:00:00*2.55500*2.55320*2.55500*2.55320
01/05/2000 15:05:00*2.55350*2.55360*2.55370*2.55150
01/05/2000 15:10:00*2.55330*2.55560*2.55560*2.55120
01/05/2000 15:15:00*2.55450*2.55430*2.55510*2.55430
01/05/2000 15:20:00*2.55380*2.55400*2.55460*2.55340
01/05/2000 15:25:00*2.55450*2.55410*2.55460*2.55350
01/05/2000 15:30:00*2.55250*2.55420*2.55470*2.55250
01/05/2000 15:35:00*2.55420*2.55590*2.55670*2.55310
01/05/2000 15:40:00*2.55230*2.55230*2.55370*2.55230
01/05/2000 15:45:00*2.55250*2.55240*2.55270*2.55120
01/05/2000 15:50:00*2.55270*2.55480*2.55480*2.55000
01/05/2000 15:55:00*2.55190*2.55160*2.55220*2.55160
01/05/2000 16:00:00*2.55230*2.55190*2.55230*2.55040
