01/03/2000 17:05:00*2.56380*2.56350*2.56620*2.55960
01/03/2000 17:10:00*2.56400*2.56350*2.56610*2.56220
01/03/2000 17:15:00*2.56560*2.56390*2.56560*2.56210
01/03/2000 17:20:00*2.56570*2.56360*2.56570*2.56300
01/03/2000 17:25:00*2.56550*2.56550*2.56550*2.55940
01/03/2000 17:30:00*2.56070*2.56330*2.56660*2.55890
01/03/2000 17:35:00*2.56330*2.56600*2.56600*2.55900
01/03/2000 17:40:00*2.56490*2.56600*2.56640*2.56480
01/03/2000 17:45:00*2.56610*2.55920*2.56680*2.55900
01/03/2000 17:50:00*2.56330*2.56400*2.56680*2.56230
01/03/2000 17:55:00*2.56650*2.56390*2.56650*2.56140
01/03/2000 18:05:00*2.56380*2.56430*2.56620*2.56330
01/03/2000 18:10:00*2.56380*2.56270*2.56690*2.56270
01/03/2000 18:15:00*2.56510*2.56600*2.56700*2.56290
01/03/2000 18:20:00*2.56370*2.56290*2.56760*2.56250
01/03/2000 18:25:00*2.56340*2.56400*2.56630*2.56320
01/03/2000 18:30:00*2.56410*2.56530*2.56860*2.56340
01/03/2000 18:35:00*2.56310*2.56620*2.56850*2.56310
01/03/2000 18:40:00*2.56610*2.56430*2.56620*2.56400
01/03/2000 18:45:00*2.56410*2.56360*2.56510*2.56340
01/03/2000 18:50:00*2.56390*2.56330*2.56530*2.56100
01/03/2000 18:55:00*2.56340*2.56380*2.56630*2.56220
01/03/2000 19:00:00*2.56380*2.56210*2.56690*2.56210
01/03/2000 19:05:00*2.56330*2.56300*2.56380*2.56240
01/03/2000 19:10:00*2.56280*2.56210*2.56380*2.56210
01/03/2000 19:15:00*2.56250*2.56260*2.56430*2.56200
01/03/2000 19:20:00*2.56360*2.56160*2.56360*2.56120
01/03/2000 19:25:00*2.56330*2.56360*2.56360*2.56170
01/03/2000 19:30:00*2.56300*2.56320*2.56390*2.56210
01/03/2000 19:35:00*2.56380*2.56180*2.56380*2.56180
01/03/2000 19:40:00*2.56190*2.55980*2.56300*2.55980
01/03/2000 19:45:00*2.56000*2.56080*2.56400*2.56000
01/03/2000 19:50:00*2.56030*2.56080*2.56160*2.55920
01/03/2000 19:55:00*2.56540*2.55960*2.56540*2.55800
01/03/2000 20:00:00*2.55950*2.55970*2.56000*2.55950
01/03/2000 20:05:00*2.56040*2.55870*2.56040*2.55830
01/03/2000 20:10:00*2.55980*2.55940*2.56090*2.55810
01/03/2000 20:15:00*2.56060*2.56050*2.56100*2.55930
01/03/2000 20:20:00*2.56020*2.55970*2.56040*2.55940
01/03/2000 20:25:00*2.55950*2.56020*2.56050*2.55950
01/03/2000 20:30:00*2.55970*2.55950*2.56150*2.55920
01/03/2000 20:35:00*2.56070*2.55990*2.56080*2.55840
01/03/2000 20:40:00*2.56120*2.55810*2.56150*2.55810
01/03/2000 20:45:00*2.56030*2.56130*2.56130*2.55890
01/03/2000 20:50:00*2.56090*2.56140*2.56160*2.55960
01/03/2000 20:55:00*2.56080*2.56060*2.56150*2.56050
01/03/2000 21:00:00*2.56160*2.56130*2.56260*2.56090
01/03/2000 21:05:00*2.56130*2.56100*2.56210*2.56060
01/03/2000 21:10:00*2.56090*2.56140*2.56220*2.55900
01/03/2000 21:15:00*2.56140*2.56300*2.56300*2.56130
01/03/2000 21:35:00*2.56170*2.56030*2.56170*2.56030
01/03/2000 21:40:00*2.56200*2.56140*2.56300*2.56050
01/03/2000 21:45:00*2.56280*2.56210*2.56450*2.56070
01/03/2000 21:50:00*2.56240*2.56180*2.56270*2.55980
01/03/2000 21:55:00*2.56270*2.56080*2.56320*2.56080
01/03/2000 22:00:00*2.56230*2.56190*2.56240*2.56150
01/03/2000 22:05:00*2.56150*2.56210*2.56430*2.55970
01/03/2000 22:10:00*2.56160*2.56120*2.56350*2.56110
01/03/2000 22:15:00*2.56150*2.56050*2.56280*2.56030
01/03/2000 22:20:00*2.56080*2.56060*2.56150*2.56060
01/03/2000 22:25:00*2.56070*2.55940*2.56090*2.55940
01/03/2000 22:30:00*2.56380*2.56100*2.56380*2.55950
01/03/2000 22:35:00*2.56050*2.56090*2.56090*2.56000
01/03/2000 22:40:00*2.55960*2.55960*2.56540*2.55960
01/03/2000 22:45:00*2.56020*2.56020*2.56100*2.56020
01/03/2000 22:50:00*2.56030*2.55910*2.56090*2.55910
01/03/2000 22:55:00*2.55990*2.56020*2.56040*2.55990
01/03/2000 23:00:00*2.55960*2.56030*2.56030*2.55820
01/03/2000 23:05:00*2.56390*2.55860*2.56390*2.55860
01/03/2000 23:10:00*2.55910*2.56030*2.56040*2.55820
01/03/2000 23:15:00*2.56100*2.56070*2.56440*2.56010
01/03/2000 23:20:00*2.56160*2.56060*2.56470*2.56060
01/03/2000 23:25:00*2.56160*2.56150*2.56160*2.55980
01/03/2000 23:30:00*2.56180*2.56170*2.56180*2.55970
01/03/2000 23:35:00*2.56040*2.56190*2.56220*2.55970
01/03/2000 23:40:00*2.56020*2.56320*2.56390*2.56020
01/03/2000 23:45:00*2.56030*2.56010*2.56210*2.56010
01/03/2000 23:50:00*2.56040*2.56070*2.56080*2.56020
01/03/2000 23:55:00*2.56030*2.56060*2.56090*2.56030
01/04/2000 00:00:00*2.56150*2.56080*2.56150*2.55940
01/04/2000 00:05:00*2.56070*2.56010*2.56140*2.56010
01/04/2000 00:10:00*2.56080*2.55860*2.56110*2.55860
01/04/2000 00:15:00*2.56110*2.55990*2.56140*2.55970
01/04/2000 00:20:00*2.55990*2.55980*2.56200*2.55920
01/04/2000 00:25:00*2.55930*2.55980*2.56040*2.55870
01/04/2000 00:30:00*2.56000*2.56010*2.56060*2.55960
01/04/2000 00:35:00*2.55780*2.55680*2.55890*2.55680
01/04/2000 00:40:00*2.55700*2.55810*2.55810*2.55700
01/04/2000 00:45:00*2.55740*2.55870*2.55990*2.55740
01/04/2000 00:50:00*2.55920*2.55820*2.55940*2.55800
01/04/2000 00:55:00*2.55920*2.56010*2.56020*2.55850
01/04/2000 01:00:00*2.56030*2.56030*2.56040*2.55950
01/04/2000 01:05:00*2.56030*2.55950*2.56100*2.55900
01/04/2000 01:10:00*2.56000*2.55990*2.56050*2.55930
01/04/2000 01:15:00*2.56060*2.56030*2.56060*2.55800
01/04/2000 01:20:00*2.56030*2.56010*2.56060*2.55990
01/04/2000 01:25:00*2.56010*2.55980*2.56050*2.55950
01/04/2000 01:30:00*2.56040*2.55960*2.56040*2.55900
01/04/2000 01:35:00*2.55920*2.55980*2.56090*2.55880
01/04/2000 01:40:00*2.56030*2.56000*2.56220*2.55950
01/04/2000 01:45:00*2.56320*2.56200*2.56320*2.55970
01/04/2000 01:50:00*2.56180*2.56060*2.56240*2.56050
01/04/2000 01:55:00*2.56130*2.56170*2.56440*2.56040
01/04/2000 02:00:00*2.56050*2.56010*2.56190*2.55880
01/04/2000 02:05:00*2.56000*2.56070*2.56350*2.55900
01/04/2000 02:10:00*2.56040*2.56050*2.56230*2.55980
01/04/2000 02:15:00*2.56240*2.56010*2.56280*2.55900
01/04/2000 02:20:00*2.56150*2.56160*2.56220*2.55990
01/04/2000 02:25:00*2.56010*2.56130*2.56190*2.55900
01/04/2000 02:30:00*2.56120*2.56120*2.56210*2.55910
01/04/2000 02:35:00*2.56150*2.56100*2.56190*2.56000
01/04/2000 02:40:00*2.56150*2.56190*2.56300*2.55860
01/04/2000 02:45:00*2.55970*2.56150*2.56290*2.55920
01/04/2000 02:50:00*2.55930*2.56060*2.56060*2.55930
01/04/2000 03:00:00*2.56150*2.55880*2.56390*2.55720
01/04/2000 03:05:00*2.55940*2.55470*2.56450*2.55470
01/04/2000 03:10:00*2.55530*2.55340*2.55740*2.55160
01/04/2000 03:15:00*2.55460*2.55440*2.55480*2.55280
01/04/2000 03:20:00*2.55430*2.55480*2.55540*2.55180
01/04/2000 03:25:00*2.55280*2.55520*2.55640*2.55210
01/04/2000 03:30:00*2.55180*2.55520*2.55610*2.55120
01/04/2000 03:35:00*2.55550*2.55550*2.55580*2.55430
01/04/2000 03:40:00*2.55480*2.55520*2.55550*2.55420
01/04/2000 03:45:00*2.55420*2.55500*2.55550*2.55400
01/04/2000 03:50:00*2.55440*2.55690*2.55980*2.55430
01/04/2000 03:55:00*2.55650*2.55610*2.55670*2.55530
01/04/2000 04:00:00*2.55540*2.55650*2.55670*2.55540
01/04/2000 04:05:00*2.55640*2.56010*2.56010*2.55560
01/04/2000 04:10:00*2.55600*2.55740*2.55740*2.55550
01/04/2000 04:15:00*2.55620*2.56060*2.56140*2.55530
01/04/2000 04:20:00*2.56090*2.56070*2.56170*2.55970
01/04/2000 04:25:00*2.56100*2.56060*2.56330*2.56030
01/04/2000 04:30:00*2.56270*2.56170*2.56470*2.56030
01/04/2000 04:35:00*2.56510*2.56330*2.56520*2.56160
01/04/2000 04:40:00*2.56220*2.56250*2.56520*2.56160
01/04/2000 04:45:00*2.56450*2.56190*2.56590*2.56190
01/04/2000 04:50:00*2.56500*2.56390*2.56560*2.56250
01/04/2000 04:55:00*2.56360*2.56510*2.56550*2.56350
01/04/2000 05:00:00*2.56510*2.56410*2.56630*2.56360
01/04/2000 05:05:00*2.56440*2.56470*2.56610*2.56430
01/04/2000 05:10:00*2.56480*2.56740*2.56740*2.56430
01/04/2000 05:15:00*2.56800*2.56800*2.56910*2.56610
01/04/2000 05:20:00*2.56830*2.56690*2.56840*2.56650
01/04/2000 05:25:00*2.56700*2.56700*2.56850*2.56630
01/04/2000 05:30:00*2.56690*2.56650*2.56850*2.56580
01/04/2000 05:35:00*2.56610*2.56450*2.56880*2.56450
01/04/2000 05:40:00*2.56900*2.56430*2.56900*2.56350
01/04/2000 05:45:00*2.56850*2.56170*2.56850*2.56090
01/04/2000 05:50:00*2.56100*2.55880*2.56170*2.55820
01/04/2000 05:55:00*2.55900*2.55800*2.56040*2.55750
01/04/2000 06:00:00*2.55780*2.55450*2.55810*2.55420
01/04/2000 06:05:00*2.55470*2.55490*2.55770*2.55360
01/04/2000 06:10:00*2.55520*2.55620*2.55690*2.55400
01/04/2000 06:15:00*2.55570*2.55540*2.55710*2.55490
01/04/2000 06:20:00*2.55650*2.55820*2.55820*2.55530
01/04/2000 06:25:00*2.55740*2.55610*2.55960*2.55510
01/04/2000 06:30:00*2.55960*2.55220*2.55960*2.55160
01/04/2000 06:35:00*2.55820*2.54710*2.55820*2.54350
01/04/2000 06:40:00*2.54850*2.54910*2.55080*2.54820
01/04/2000 06:45:00*2.54930*2.55020*2.55110*2.54830
01/04/2000 06:50:00*2.54890*2.54990*2.55070*2.54870
01/04/2000 06:55:00*2.55110*2.55280*2.55310*2.54910
01/04/2000 07:00:00*2.54990*2.54940*2.55280*2.54860
01/04/2000 07:05:00*2.54920*2.55130*2.55310*2.54860
01/04/2000 07:10:00*2.54870*2.55240*2.55280*2.54830
01/04/2000 07:15:00*2.55220*2.55110*2.55440*2.55070
01/04/2000 07:50:00*2.55300*2.55010*2.55340*2.54890
01/04/2000 07:55:00*2.54990*2.54940*2.55090*2.54780
01/04/2000 08:00:00*2.54760*2.54890*2.54930*2.54680
01/04/2000 08:05:00*2.54970*2.54840*2.54970*2.54600
01/04/2000 08:10:00*2.54850*2.54910*2.54970*2.54460
01/04/2000 08:15:00*2.54620*2.55010*2.55070*2.54500
01/04/2000 08:20:00*2.55040*2.54790*2.55080*2.54540
01/04/2000 08:25:00*2.55010*2.55110*2.55170*2.54760
01/04/2000 08:30:00*2.55090*2.55030*2.55350*2.54820
01/04/2000 08:35:00*2.55060*2.54920*2.55160*2.54870
01/04/2000 08:40:00*2.54900*2.55010*2.55190*2.54880
01/04/2000 08:45:00*2.54960*2.55020*2.55090*2.54690
01/04/2000 08:50:00*2.55130*2.55130*2.55260*2.54910
01/04/2000 08:55:00*2.55000*2.55000*2.55200*2.54950
01/04/2000 09:00:00*2.55140*2.54770*2.55140*2.54730
01/04/2000 09:05:00*2.54910*2.54820*2.55080*2.54610
01/04/2000 09:10:00*2.55010*2.54880*2.55010*2.54680
01/04/2000 09:15:00*2.54950*2.54920*2.55020*2.54810
01/04/2000 09:20:00*2.54940*2.54880*2.55020*2.54590
01/04/2000 09:25:00*2.54690*2.55020*2.55040*2.54430
01/04/2000 09:30:00*2.54650*2.54590*2.54990*2.54260
01/04/2000 09:35:00*2.54560*2.54550*2.54630*2.54530
01/04/2000 09:40:00*2.54400*2.54620*2.54970*2.54400
01/04/2000 09:45:00*2.54570*2.54520*2.54690*2.54440
01/04/2000 09:50:00*2.54490*2.54410*2.54750*2.54350
01/04/2000 09:55:00*2.54430*2.54530*2.54750*2.54430
01/04/2000 10:00:00*2.54500*2.54250*2.54760*2.54180
01/04/2000 10:05:00*2.54220*2.54250*2.54490*2.54150
01/04/2000 10:10:00*2.54350*2.54330*2.54680*2.54220
01/04/2000 10:15:00*2.54240*2.54320*2.54540*2.54240
01/04/2000 10:20:00*2.54560*2.54780*2.54780*2.54430
01/04/2000 10:25:00*2.54800*2.54640*2.54920*2.54520
01/04/2000 10:30:00*2.54770*2.54560*2.54770*2.54500
01/04/2000 10:35:00*2.54600*2.54780*2.54860*2.54470
01/04/2000 10:40:00*2.54690*2.54610*2.54880*2.54590
01/04/2000 10:45:00*2.54850*2.54840*2.54850*2.54550
01/04/2000 10:50:00*2.54690*2.54590*2.54890*2.54460
01/04/2000 10:55:00*2.54620*2.54700*2.54780*2.54390
01/04/2000 11:00:00*2.54620*2.54750*2.54750*2.54280
01/04/2000 11:05:00*2.54790*2.54770*2.54790*2.54440
01/04/2000 11:10:00*2.54790*2.54500*2.54850*2.54390
01/04/2000 11:15:00*2.54440*2.54420*2.54490*2.54360
01/04/2000 11:20:00*2.54400*2.54500*2.54620*2.54330
01/04/2000 11:25:00*2.54580*2.54510*2.54620*2.54430
01/04/2000 11:30:00*2.54530*2.54590*2.54650*2.54380
01/04/2000 11:35:00*2.54620*2.54560*2.54660*2.54470
01/04/2000 11:40:00*2.54540*2.54420*2.54780*2.54360
01/04/2000 11:45:00*2.54500*2.54560*2.54690*2.54350
01/04/2000 11:50:00*2.54700*2.54840*2.54850*2.54570
01/04/2000 11:55:00*2.54780*2.54810*2.54910*2.54460
01/04/2000 12:00:00*2.54840*2.54780*2.54870*2.54520
01/04/2000 12:05:00*2.54720*2.54840*2.54900*2.54680
01/04/2000 12:10:00*2.54810*2.54840*2.54940*2.54560
01/04/2000 12:15:00*2.54810*2.54970*2.54970*2.54560
01/04/2000 12:20:00*2.54910*2.54830*2.55000*2.54830
01/04/2000 12:25:00*2.54840*2.54930*2.55040*2.54780
01/04/2000 12:30:00*2.54830*2.55000*2.55090*2.54790
01/04/2000 12:35:00*2.55050*2.55430*2.55650*2.54770
01/04/2000 12:40:00*2.55630*2.55410*2.55630*2.55350
01/04/2000 12:45:00*2.55390*2.55200*2.55400*2.55120
01/04/2000 12:50:00*2.55230*2.55320*2.55490*2.55220
01/04/2000 12:55:00*2.55290*2.55280*2.55350*2.55190
01/04/2000 13:00:00*2.55260*2.55090*2.55320*2.54800
01/04/2000 13:05:00*2.55190*2.55190*2.55290*2.54760
01/04/2000 13:10:00*2.55290*2.55260*2.55290*2.55200
01/04/2000 13:15:00*2.55240*2.55100*2.55320*2.55100
01/04/2000 13:20:00*2.55350*2.54800*2.55390*2.54800
01/04/2000 13:25:00*2.54760*2.55450*2.55450*2.54760
01/04/2000 13:30:00*2.55320*2.55520*2.55650*2.55320
01/04/2000 13:35:00*2.55510*2.55540*2.55540*2.55380
01/04/2000 13:40:00*2.55480*2.55680*2.55680*2.55260
01/04/2000 13:45:00*2.55670*2.55850*2.55920*2.55470
01/04/2000 13:50:00*2.55600*2.55740*2.55820*2.55600
01/04/2000 13:55:00*2.55720*2.55720*2.55800*2.55650
01/04/2000 14:00:00*2.55810*2.55700*2.55810*2.55590
01/04/2000 14:05:00*2.55660*2.55610*2.55660*2.55540
01/04/2000 14:10:00*2.55650*2.55580*2.55650*2.55560
01/04/2000 14:15:00*2.55540*2.55540*2.55590*2.55450
01/04/2000 14:20:00*2.55530*2.55210*2.55540*2.55210
01/04/2000 14:25:00*2.55540*2.55200*2.55540*2.55130
01/04/2000 14:30:00*2.55250*2.55180*2.55400*2.55120
01/04/2000 14:35:00*2.55050*2.55110*2.55110*2.55000
01/04/2000 14:40:00*2.55250*2.55160*2.55370*2.55050
01/04/2000 14:45:00*2.55180*2.55070*2.55230*2.55010
01/04/2000 14:50:00*2.55040*2.55030*2.55050*2.54960
01/04/2000 14:55:00*2.54960*2.54980*2.55070*2.54960
01/04/2000 15:00:00*2.55020*2.54980*2.55020*2.54980
01/04/2000 15:05:00*2.55160*2.54860*2.55160*2.54840
01/04/2000 15:10:00*2.55060*2.54870*2.55150*2.54790
01/04/2000 15:15:00*2.55060*2.54870*2.55140*2.54820
01/04/2000 15:20:00*2.55010*2.54700*2.55020*2.54700
01/04/2000 15:25:00*2.54640*2.54840*2.54900*2.54640
01/04/2000 15:30:00*2.54670*2.54680*2.54820*2.54670
01/04/2000 15:35:00*2.54700*2.54710*2.54880*2.54450
01/04/2000 15:40:00*2.54440*2.54690*2.54820*2.54440
01/04/2000 15:45:00*2.54640*2.54660*2.54700*2.54590
01/04/2000 15:50:00*2.54710*2.54710*2.54710*2.54490
01/04/2000 15:55:00*2.54680*2.54950*2.54950*2.54680
01/04/2000 16:00:00*2.54710*2.54970*2.54970*2.54710
