12/30/1999 17:05:00*2.57410*2.57410*2.57410*2.57410
12/30/1999 17:10:00*2.57210*2.57260*2.57300*2.57120
12/30/1999 17:15:00*2.57240*2.57040*2.57240*2.57040
12/30/1999 17:20:00*2.56840*2.56840*2.56880*2.56840
12/30/1999 17:25:00*2.56800*2.56690*2.56880*2.56690
12/30/1999 17:40:00*2.57260*2.57260*2.57260*2.57260
12/30/1999 18:30:00*2.57940*2.57140*2.57940*2.57140
12/30/1999 18:40:00*2.57160*2.57160*2.57160*2.57160
12/30/1999 18:50:00*2.57080*2.57080*2.57080*2.57080
12/30/1999 19:00:00*2.57270*2.57340*2.57370*2.57270
12/30/1999 19:05:00*2.57210*2.57270*2.57370*2.57110
12/30/1999 19:10:00*2.57350*2.57380*2.57380*2.57350
12/30/1999 19:15:00*2.57410*2.57220*2.57530*2.57220
12/30/1999 19:20:00*2.57280*2.57470*2.57480*2.57280
12/30/1999 19:30:00*2.57390*2.57430*2.57430*2.57390
12/30/1999 19:40:00*2.57460*2.57480*2.57480*2.57460
12/30/1999 19:45:00*2.57600*2.57740*2.57910*2.57600
12/30/1999 19:50:00*2.57750*2.57750*2.57750*2.57750
12/30/1999 19:55:00*2.57800*2.57780*2.57820*2.57780
12/30/1999 20:00:00*2.57800*2.57550*2.57800*2.57550
12/30/1999 20:05:00*2.57560*2.57520*2.57560*2.57410
12/30/1999 20:10:00*2.57400*2.57400*2.57400*2.57400
12/30/1999 20:15:00*2.57540*2.57530*2.57540*2.57530
12/30/1999 20:20:00*2.57490*2.57490*2.57490*2.57490
12/30/1999 20:25:00*2.57470*2.57600*2.57600*2.57390
12/30/1999 20:30:00*2.57610*2.57620*2.57620*2.57490
12/30/1999 20:40:00*2.57600*2.57480*2.57610*2.57480
12/30/1999 20:45:00*2.57510*2.57370*2.57510*2.57370
12/30/1999 20:50:00*2.57470*2.57430*2.57470*2.57430
12/30/1999 20:55:00*2.57370*2.57370*2.57370*2.57370
12/30/1999 21:10:00*2.57370*2.57320*2.57370*2.57320
12/30/1999 21:30:00*2.57530*2.57480*2.57530*2.57480
12/30/1999 21:35:00*2.57470*2.57410*2.57470*2.57410
12/30/1999 21:40:00*2.57480*2.57430*2.57480*2.57430
12/30/1999 22:25:00*2.57430*2.57430*2.57430*2.57430
12/30/1999 22:30:00*2.57460*2.57460*2.57460*2.57460
12/30/1999 22:40:00*2.57490*2.57540*2.57540*2.57490
12/30/1999 22:50:00*2.57650*2.57670*2.57670*2.57650
12/30/1999 23:00:00*2.57530*2.57530*2.57530*2.57530
12/30/1999 23:35:00*2.57670*2.57650*2.57670*2.57650
12/31/1999 00:00:00*2.57590*2.57590*2.57590*2.57590
12/31/1999 00:15:00*2.57550*2.57550*2.57550*2.57550
12/31/1999 00:20:00*2.57430*2.57440*2.57440*2.57430
12/31/1999 00:30:00*2.57370*2.57490*2.57490*2.57370
12/31/1999 00:50:00*2.57550*2.57560*2.57560*2.57550
12/31/1999 01:00:00*2.57560*2.57560*2.57570*2.57550
12/31/1999 01:05:00*2.57640*2.57640*2.57640*2.57640
12/31/1999 01:25:00*2.57590*2.57590*2.57590*2.57590
12/31/1999 01:30:00*2.57610*2.57610*2.57610*2.57610
12/31/1999 01:35:00*2.57680*2.57610*2.57680*2.57610
12/31/1999 01:40:00*2.57650*2.57650*2.57670*2.57610
12/31/1999 01:45:00*2.57670*2.57710*2.57770*2.57670
12/31/1999 01:50:00*2.57760*2.57780*2.57780*2.57630
12/31/1999 01:55:00*2.57700*2.58010*2.58010*2.57600
12/31/1999 02:00:00*2.58000*2.57800*2.58000*2.57410
12/31/1999 02:05:00*2.57540*2.58120*2.58150*2.57540
12/31/1999 02:10:00*2.57830*2.57520*2.57920*2.57520
12/31/1999 02:15:00*2.57690*2.57920*2.57950*2.57670
12/31/1999 02:20:00*2.57630*2.57940*2.58160*2.57630
12/31/1999 02:25:00*2.58160*2.57580*2.58160*2.57580
12/31/1999 02:30:00*2.57950*2.58030*2.58160*2.57660
12/31/1999 02:35:00*2.58350*2.58330*2.58350*2.57860
12/31/1999 02:40:00*2.58050*2.57990*2.58290*2.57950
12/31/1999 02:45:00*2.58070*2.57840*2.58290*2.57330
12/31/1999 02:50:00*2.57820*2.57820*2.57910*2.57790
12/31/1999 02:55:00*2.57850*2.57810*2.57910*2.57700
12/31/1999 03:00:00*2.57780*2.57690*2.57800*2.57670
12/31/1999 03:05:00*2.57810*2.57990*2.58040*2.57710
12/31/1999 03:10:00*2.57810*2.57860*2.58040*2.57750
12/31/1999 03:15:00*2.57690*2.57690*2.57690*2.57690
12/31/1999 03:20:00*2.57840*2.57710*2.58040*2.57330
12/31/1999 03:25:00*2.56910*2.57170*2.57900*2.56910
12/31/1999 03:30:00*2.57680*2.57530*2.57890*2.57130
12/31/1999 03:35:00*2.57620*2.57890*2.58020*2.57620
12/31/1999 03:40:00*2.57960*2.58010*2.58040*2.57920
12/31/1999 03:45:00*2.57620*2.57950*2.58260*2.57010
12/31/1999 03:50:00*2.58040*2.57850*2.58130*2.57830
12/31/1999 03:55:00*2.57520*2.57700*2.57700*2.57050
12/31/1999 04:00:00*2.57850*2.57830*2.58080*2.57620
12/31/1999 04:05:00*2.57840*2.57820*2.57840*2.57590
12/31/1999 04:10:00*2.57570*2.57880*2.57910*2.57570
12/31/1999 04:15:00*2.57980*2.57820*2.57980*2.57500
12/31/1999 04:20:00*2.57580*2.57530*2.57980*2.57530
12/31/1999 04:25:00*2.57470*2.57480*2.57720*2.57470
12/31/1999 04:30:00*2.57470*2.57470*2.57790*2.57440
12/31/1999 04:35:00*2.57500*2.57690*2.57910*2.57480
12/31/1999 04:40:00*2.57640*2.57860*2.57860*2.57430
12/31/1999 04:45:00*2.57770*2.57710*2.58010*2.57410
12/31/1999 04:50:00*2.57960*2.57840*2.57960*2.57840
12/31/1999 04:55:00*2.57400*2.57530*2.57950*2.57400
12/31/1999 05:00:00*2.57810*2.57550*2.57810*2.57400
12/31/1999 05:05:00*2.57710*2.57390*2.57710*2.57390
12/31/1999 05:10:00*2.57520*2.57420*2.57520*2.57340
12/31/1999 05:15:00*2.57690*2.57420*2.57850*2.57340
12/31/1999 05:20:00*2.57410*2.57490*2.57490*2.57350
12/31/1999 05:25:00*2.57820*2.57320*2.57820*2.57230
12/31/1999 05:30:00*2.57290*2.57270*2.57460*2.56760
12/31/1999 05:35:00*2.57200*2.57430*2.57430*2.56740
12/31/1999 05:40:00*2.57420*2.57460*2.57460*2.57180
12/31/1999 05:45:00*2.56740*2.57600*2.57600*2.56740
12/31/1999 05:50:00*2.57620*2.57620*2.57620*2.57620
12/31/1999 05:55:00*2.57450*2.57450*2.57450*2.57450
12/31/1999 06:00:00*2.57520*2.57970*2.57970*2.57410
12/31/1999 06:05:00*2.57840*2.57530*2.57970*2.57350
12/31/1999 06:10:00*2.57370*2.57390*2.57530*2.57360
12/31/1999 06:15:00*2.57400*2.57630*2.57630*2.57400
12/31/1999 06:20:00*2.57640*2.57540*2.58080*2.57530
12/31/1999 06:25:00*2.57540*2.57490*2.57580*2.57490
12/31/1999 06:30:00*2.57570*2.57590*2.57970*2.57520
12/31/1999 06:35:00*2.57530*2.57580*2.57580*2.57530
12/31/1999 06:40:00*2.57580*2.57280*2.57640*2.57280
12/31/1999 06:45:00*2.57300*2.57310*2.57330*2.57300
12/31/1999 06:50:00*2.57180*2.57190*2.57220*2.56970
12/31/1999 06:55:00*2.57190*2.57140*2.57250*2.56930
12/31/1999 07:00:00*2.57080*2.56970*2.57140*2.56970
12/31/1999 07:05:00*2.57100*2.57080*2.57100*2.56910
12/31/1999 07:10:00*2.57040*2.57070*2.57110*2.57040
12/31/1999 07:15:00*2.57140*2.57010*2.57140*2.56920
12/31/1999 07:20:00*2.57020*2.57050*2.57730*2.57020
12/31/1999 07:25:00*2.57170*2.57350*2.57590*2.56940
12/31/1999 07:30:00*2.57240*2.56650*2.57490*2.56650
12/31/1999 07:35:00*2.57080*2.57510*2.57510*2.57070
12/31/1999 07:40:00*2.57370*2.57140*2.57390*2.56610
12/31/1999 07:45:00*2.56650*2.56960*2.57460*2.56550
12/31/1999 07:50:00*2.57180*2.57210*2.57430*2.56930
12/31/1999 07:55:00*2.57200*2.56690*2.57440*2.56690
12/31/1999 08:00:00*2.56790*2.57100*2.57240*2.56770
12/31/1999 08:05:00*2.56920*2.57170*2.57240*2.56920
12/31/1999 08:10:00*2.57100*2.56870*2.57160*2.56790
12/31/1999 08:15:00*2.57130*2.56890*2.57180*2.56730
12/31/1999 08:20:00*2.57160*2.57270*2.57270*2.56850
12/31/1999 08:25:00*2.57300*2.57140*2.57350*2.56770
12/31/1999 08:30:00*2.57330*2.57470*2.57470*2.56710
12/31/1999 08:35:00*2.57650*2.57140*2.57650*2.57010
12/31/1999 08:40:00*2.57170*2.57270*2.57270*2.56770
12/31/1999 08:45:00*2.56940*2.56850*2.57160*2.56610
12/31/1999 08:50:00*2.57020*2.56880*2.57080*2.56690
12/31/1999 08:55:00*2.57050*2.56810*2.57320*2.56720
12/31/1999 09:00:00*2.56950*2.57040*2.57110*2.56690
12/31/1999 09:05:00*2.57150*2.57010*2.57150*2.56900
12/31/1999 09:10:00*2.57120*2.57020*2.57200*2.56850
12/31/1999 09:15:00*2.57120*2.57300*2.57300*2.56770
12/31/1999 09:20:00*2.57290*2.57090*2.57330*2.56930
12/31/1999 09:25:00*2.57040*2.57220*2.57220*2.56850
12/31/1999 09:30:00*2.56940*2.57200*2.57220*2.56940
12/31/1999 09:35:00*2.57090*2.57230*2.57230*2.57030
12/31/1999 09:40:00*2.57020*2.57010*2.57200*2.56990
12/31/1999 09:45:00*2.56720*2.56900*2.57100*2.56720
12/31/1999 09:50:00*2.56750*2.57050*2.57200*2.56750
12/31/1999 09:55:00*2.56850*2.57090*2.57130*2.56750
12/31/1999 10:00:00*2.56800*2.57050*2.57080*2.56750
12/31/1999 10:05:00*2.56790*2.57050*2.57050*2.56790
12/31/1999 10:10:00*2.57060*2.57010*2.57060*2.56750
12/31/1999 10:15:00*2.56770*2.57050*2.57060*2.56770
12/31/1999 10:20:00*2.57070*2.56900*2.57080*2.56750
12/31/1999 10:25:00*2.56920*2.56890*2.57170*2.56850
12/31/1999 10:30:00*2.56920*2.57100*2.57100*2.56920
12/31/1999 10:35:00*2.57120*2.56970*2.57120*2.56970
12/31/1999 10:40:00*2.57100*2.57060*2.57110*2.57060
12/31/1999 10:45:00*2.57100*2.57030*2.57150*2.57010
12/31/1999 10:50:00*2.57220*2.57290*2.57330*2.57010
12/31/1999 10:55:00*2.57240*2.57270*2.57330*2.57240
12/31/1999 11:00:00*2.57270*2.57280*2.57310*2.57070
12/31/1999 11:05:00*2.57270*2.57270*2.57300*2.57270
12/31/1999 11:10:00*2.57270*2.57250*2.57290*2.57230
12/31/1999 11:15:00*2.57280*2.57340*2.57350*2.57100
12/31/1999 11:20:00*2.57140*2.57100*2.57180*2.57070
12/31/1999 11:25:00*2.57150*2.57070*2.57230*2.57070
12/31/1999 11:30:00*2.57100*2.57190*2.57190*2.57100
12/31/1999 11:35:00*2.56880*2.57010*2.57280*2.56850
12/31/1999 11:40:00*2.56970*2.56980*2.57040*2.56820
12/31/1999 11:45:00*2.56980*2.56960*2.56990*2.56960
12/31/1999 11:50:00*2.56920*2.56950*2.57040*2.56720
12/31/1999 11:55:00*2.56910*2.57170*2.57260*2.56900
12/31/1999 12:00:00*2.57130*2.57200*2.57530*2.57130
12/31/1999 12:05:00*2.57260*2.57210*2.57300*2.57100
12/31/1999 12:10:00*2.57260*2.57300*2.57430*2.57260
12/31/1999 12:15:00*2.57300*2.57350*2.57480*2.57140
12/31/1999 12:20:00*2.57390*2.57370*2.57630*2.57360
12/31/1999 12:25:00*2.57590*2.57260*2.57650*2.57260
12/31/1999 12:30:00*2.57730*2.57660*2.57730*2.57140
12/31/1999 12:35:00*2.57390*2.57560*2.57970*2.57390
12/31/1999 12:40:00*2.57830*2.57660*2.57870*2.57230
12/31/1999 12:45:00*2.57680*2.57520*2.57680*2.57280
12/31/1999 12:50:00*2.57320*2.57310*2.57320*2.57310
12/31/1999 12:55:00*2.57590*2.57330*2.57590*2.57330
12/31/1999 13:00:00*2.57490*2.57370*2.57490*2.57370
12/31/1999 13:05:00*2.56800*2.56910*2.57450*2.56800
12/31/1999 13:10:00*2.56940*2.57040*2.57090*2.56880
12/31/1999 13:15:00*2.56990*2.56990*2.57020*2.56880
12/31/1999 13:20:00*2.56950*2.57330*2.57330*2.56820
12/31/1999 13:25:00*2.57390*2.57440*2.57470*2.56860
12/31/1999 13:30:00*2.56870*2.56960*2.57410*2.56870
12/31/1999 13:35:00*2.56940*2.56930*2.57060*2.56850
12/31/1999 13:40:00*2.56970*2.56930*2.56980*2.56930
12/31/1999 13:45:00*2.56920*2.56900*2.56920*2.56900
12/31/1999 13:50:00*2.56860*2.56980*2.57010*2.56850
12/31/1999 13:55:00*2.57000*2.57000*2.57000*2.57000
12/31/1999 14:00:00*2.56980*2.57010*2.57010*2.56980
12/31/1999 14:05:00*2.56970*2.56960*2.56980*2.56950
12/31/1999 14:10:00*2.56970*2.56930*2.57000*2.56920
12/31/1999 14:15:00*2.56820*2.56640*2.56830*2.56640
12/31/1999 14:55:00*2.56870*2.56870*2.56870*2.56870
12/31/1999 15:45:00*2.57390*2.57390*2.57390*2.57390
