12/29/1999 17:05:00*2.58350*2.58470*2.58610*2.58350
12/29/1999 17:10:00*2.58610*2.58670*2.58720*2.58530
12/29/1999 17:15:00*2.58520*2.58560*2.58590*2.58310
12/29/1999 17:20:00*2.58550*2.58370*2.58560*2.58370
12/29/1999 17:25:00*2.58570*2.58370*2.58570*2.58360
12/29/1999 17:30:00*2.58510*2.58590*2.58590*2.58360
12/29/1999 17:35:00*2.58270*2.58650*2.58790*2.58200
12/29/1999 17:40:00*2.58730*2.58550*2.58730*2.58290
12/29/1999 17:45:00*2.58710*2.58370*2.58710*2.58370
12/29/1999 17:50:00*2.58150*2.58390*2.58600*2.58150
12/29/1999 17:55:00*2.58500*2.58190*2.58500*2.58110
12/29/1999 18:05:00*2.58620*2.58440*2.58630*2.58120
12/29/1999 18:10:00*2.58230*2.58590*2.58650*2.58230
12/29/1999 18:15:00*2.58150*2.58520*2.58990*2.58150
12/29/1999 18:20:00*2.58180*2.58400*2.58880*2.58130
12/29/1999 18:25:00*2.58900*2.58880*2.58900*2.58190
12/29/1999 18:30:00*2.58360*2.58300*2.58940*2.58300
12/29/1999 18:35:00*2.58850*2.58340*2.58850*2.58340
12/29/1999 18:40:00*2.58580*2.58150*2.58580*2.58150
12/29/1999 18:45:00*2.58280*2.58340*2.58350*2.58280
12/29/1999 18:50:00*2.58330*2.58580*2.58580*2.58190
12/29/1999 18:55:00*2.58150*2.58870*2.58870*2.58150
12/29/1999 19:00:00*2.58250*2.58180*2.58570*2.58180
12/29/1999 19:05:00*2.58270*2.58090*2.58510*2.58050
12/29/1999 19:10:00*2.58260*2.58230*2.58260*2.58110
12/29/1999 19:15:00*2.58120*2.58090*2.58330*2.58000
12/29/1999 19:20:00*2.58100*2.58300*2.58370*2.57800
12/29/1999 19:25:00*2.58120*2.58210*2.58370*2.58120
12/29/1999 19:30:00*2.58260*2.58260*2.58340*2.58090
12/29/1999 19:35:00*2.58390*2.58170*2.58480*2.58070
12/29/1999 19:40:00*2.58440*2.58430*2.58570*2.58080
12/29/1999 19:45:00*2.58360*2.58420*2.58440*2.58250
12/29/1999 19:50:00*2.58380*2.58320*2.58470*2.58240
12/29/1999 19:55:00*2.58410*2.58270*2.58410*2.58160
12/29/1999 20:00:00*2.58280*2.58250*2.58340*2.58140
12/29/1999 20:05:00*2.58330*2.58350*2.58450*2.58250
12/29/1999 20:10:00*2.58360*2.58270*2.58520*2.58130
12/29/1999 20:15:00*2.58340*2.58200*2.58600*2.58020
12/29/1999 20:20:00*2.58190*2.58260*2.58260*2.57880
12/29/1999 20:25:00*2.57950*2.58100*2.58300*2.57940
12/29/1999 20:30:00*2.57940*2.58350*2.58350*2.57910
12/29/1999 20:35:00*2.58270*2.58240*2.58530*2.58120
12/29/1999 20:40:00*2.57880*2.58160*2.58300*2.57870
12/29/1999 20:45:00*2.58240*2.57890*2.58350*2.57820
12/29/1999 20:50:00*2.58260*2.58230*2.58290*2.57890
12/29/1999 20:55:00*2.58210*2.58280*2.58320*2.57870
12/29/1999 21:00:00*2.58240*2.58160*2.58270*2.57830
12/29/1999 21:05:00*2.58220*2.58130*2.58320*2.58010
12/29/1999 21:10:00*2.58140*2.58230*2.58310*2.57890
12/29/1999 21:15:00*2.57830*2.58190*2.58390*2.57830
12/29/1999 21:20:00*2.58160*2.58170*2.58350*2.58110
12/29/1999 21:25:00*2.58400*2.58140*2.58400*2.58140
12/29/1999 21:30:00*2.58080*2.58470*2.58470*2.58030
12/29/1999 21:35:00*2.58160*2.58160*2.58560*2.58120
12/29/1999 21:40:00*2.58170*2.58030*2.58330*2.57940
12/29/1999 21:45:00*2.58130*2.58320*2.58330*2.58120
12/29/1999 21:50:00*2.58150*2.58190*2.58330*2.58110
12/29/1999 21:55:00*2.58150*2.58340*2.58340*2.58140
12/29/1999 22:00:00*2.58350*2.58160*2.58470*2.58110
12/29/1999 22:05:00*2.58440*2.58170*2.58520*2.58100
12/29/1999 22:10:00*2.58560*2.58180*2.58560*2.58140
12/29/1999 22:15:00*2.58210*2.58060*2.58210*2.58060
12/29/1999 22:20:00*2.58200*2.58240*2.58560*2.58200
12/29/1999 22:25:00*2.58050*2.58100*2.58520*2.58050
12/29/1999 22:30:00*2.58110*2.58110*2.58390*2.58100
12/29/1999 22:35:00*2.58420*2.58140*2.58420*2.58110
12/29/1999 22:40:00*2.58080*2.58080*2.58190*2.58080
12/29/1999 22:45:00*2.58410*2.58370*2.58410*2.58110
12/29/1999 22:50:00*2.58090*2.58010*2.58120*2.58010
12/29/1999 22:55:00*2.58130*2.58080*2.58140*2.57990
12/29/1999 23:00:00*2.58120*2.58090*2.58130*2.57990
12/29/1999 23:05:00*2.58130*2.58130*2.58130*2.58070
12/29/1999 23:10:00*2.58030*2.58180*2.58540*2.58030
12/29/1999 23:15:00*2.58050*2.58030*2.58110*2.58030
12/29/1999 23:20:00*2.58230*2.58070*2.58230*2.58070
12/29/1999 23:25:00*2.58060*2.58200*2.58230*2.58060
12/29/1999 23:30:00*2.58190*2.58090*2.58200*2.58050
12/29/1999 23:35:00*2.58110*2.58150*2.58350*2.58040
12/29/1999 23:40:00*2.58140*2.58000*2.58200*2.58000
12/29/1999 23:45:00*2.58210*2.58200*2.58210*2.58070
12/29/1999 23:50:00*2.58170*2.58120*2.58440*2.58060
12/29/1999 23:55:00*2.58180*2.58210*2.58210*2.58000
12/30/1999 00:00:00*2.58030*2.57930*2.58200*2.57930
12/30/1999 00:05:00*2.58120*2.58130*2.58320*2.58080
12/30/1999 00:10:00*2.58270*2.58400*2.58400*2.58050
12/30/1999 00:15:00*2.58350*2.58210*2.58590*2.58210
12/30/1999 00:20:00*2.58100*2.58050*2.58440*2.58050
12/30/1999 00:25:00*2.58270*2.58040*2.58430*2.58020
12/30/1999 00:30:00*2.58210*2.58510*2.58510*2.58040
12/30/1999 00:35:00*2.58020*2.58400*2.58540*2.58020
12/30/1999 00:40:00*2.58130*2.58180*2.58550*2.57880
12/30/1999 00:45:00*2.57890*2.58180*2.58180*2.57890
12/30/1999 00:50:00*2.57880*2.58140*2.58190*2.57850
12/30/1999 00:55:00*2.58150*2.58190*2.58190*2.58080
12/30/1999 01:00:00*2.58140*2.58080*2.58160*2.57830
12/30/1999 01:05:00*2.58130*2.58090*2.58130*2.57900
12/30/1999 01:10:00*2.58100*2.57880*2.58100*2.57860
12/30/1999 01:15:00*2.58140*2.57870*2.58140*2.57860
12/30/1999 01:20:00*2.58050*2.57900*2.58150*2.57800
12/30/1999 01:25:00*2.58010*2.58020*2.58050*2.57870
12/30/1999 01:30:00*2.58090*2.58180*2.58180*2.57820
12/30/1999 01:35:00*2.58030*2.58180*2.58230*2.57930
12/30/1999 01:40:00*2.58110*2.58050*2.58150*2.57900
12/30/1999 01:45:00*2.58050*2.58330*2.58330*2.57780
12/30/1999 01:50:00*2.57890*2.57790*2.58620*2.57790
12/30/1999 01:55:00*2.57920*2.57950*2.58140*2.57820
12/30/1999 02:00:00*2.57990*2.58070*2.58220*2.57890
12/30/1999 02:05:00*2.58070*2.58110*2.58220*2.57870
12/30/1999 02:10:00*2.58080*2.58140*2.58400*2.57840
12/30/1999 02:15:00*2.58130*2.58060*2.58260*2.58060
12/30/1999 02:20:00*2.58090*2.58300*2.58510*2.57750
12/30/1999 02:25:00*2.58130*2.58070*2.58610*2.57710
12/30/1999 02:30:00*2.58360*2.58430*2.58650*2.58030
12/30/1999 02:35:00*2.58420*2.58290*2.58480*2.57820
12/30/1999 02:40:00*2.58270*2.58310*2.58520*2.58230
12/30/1999 02:45:00*2.58310*2.58410*2.58450*2.58160
12/30/1999 02:50:00*2.58470*2.58310*2.58550*2.58180
12/30/1999 02:55:00*2.58330*2.58090*2.58330*2.58090
12/30/1999 03:00:00*2.58320*2.58290*2.58330*2.58070
12/30/1999 03:05:00*2.58280*2.58340*2.58570*2.58030
12/30/1999 03:10:00*2.58420*2.58480*2.58630*2.58230
12/30/1999 03:15:00*2.58510*2.58530*2.58690*2.58320
12/30/1999 03:20:00*2.58430*2.58450*2.58610*2.58340
12/30/1999 03:25:00*2.58480*2.58410*2.58660*2.58320
12/30/1999 03:30:00*2.58510*2.58390*2.58750*2.58280
12/30/1999 03:35:00*2.58280*2.58250*2.58760*2.58240
12/30/1999 03:40:00*2.58490*2.58620*2.58720*2.58280
12/30/1999 03:45:00*2.58350*2.58740*2.59000*2.58350
12/30/1999 03:50:00*2.58840*2.59110*2.59110*2.58470
12/30/1999 03:55:00*2.58800*2.58380*2.59060*2.58380
12/30/1999 04:00:00*2.58350*2.58650*2.58850*2.58310
12/30/1999 04:05:00*2.58410*2.58550*2.58840*2.58350
12/30/1999 04:10:00*2.58520*2.58550*2.58770*2.58290
12/30/1999 04:15:00*2.58700*2.58640*2.58730*2.58390
12/30/1999 04:20:00*2.58770*2.58500*2.58870*2.58420
12/30/1999 04:25:00*2.58570*2.58650*2.58650*2.58330
12/30/1999 04:30:00*2.58680*2.58310*2.58730*2.58290
12/30/1999 04:35:00*2.58620*2.58410*2.58750*2.58340
12/30/1999 04:40:00*2.58710*2.58470*2.58800*2.58450
12/30/1999 04:45:00*2.58680*2.58610*2.58790*2.58240
12/30/1999 04:50:00*2.58270*2.58390*2.58720*2.58180
12/30/1999 04:55:00*2.58350*2.58250*2.58520*2.58250
12/30/1999 05:00:00*2.58350*2.58340*2.58510*2.58260
12/30/1999 05:05:00*2.58320*2.58220*2.58500*2.58170
12/30/1999 05:10:00*2.58360*2.58200*2.58390*2.58180
12/30/1999 05:15:00*2.58190*2.58150*2.58350*2.58010
12/30/1999 05:20:00*2.58230*2.58080*2.58360*2.57970
12/30/1999 05:25:00*2.58150*2.58160*2.58260*2.57900
12/30/1999 05:30:00*2.58300*2.58120*2.58330*2.58030
12/30/1999 05:35:00*2.58240*2.58160*2.58320*2.58070
12/30/1999 05:40:00*2.58250*2.58110*2.58320*2.58100
12/30/1999 05:45:00*2.58070*2.58070*2.58180*2.57710
12/30/1999 05:50:00*2.57740*2.58170*2.58380*2.57680
12/30/1999 05:55:00*2.58030*2.58250*2.58280*2.57770
12/30/1999 06:00:00*2.58110*2.58260*2.58420*2.58070
12/30/1999 06:05:00*2.58340*2.58240*2.58410*2.58230
12/30/1999 06:10:00*2.58290*2.58140*2.58450*2.58140
12/30/1999 06:15:00*2.58200*2.58230*2.58280*2.58070
12/30/1999 06:20:00*2.58200*2.58300*2.58360*2.58100
12/30/1999 06:25:00*2.58160*2.58220*2.58290*2.58030
12/30/1999 06:30:00*2.58220*2.58160*2.58340*2.58070
12/30/1999 06:35:00*2.58320*2.58160*2.58380*2.58100
12/30/1999 06:40:00*2.58230*2.58220*2.58460*2.58130
12/30/1999 06:45:00*2.58380*2.58420*2.58470*2.58190
12/30/1999 06:50:00*2.58200*2.58240*2.58450*2.58200
12/30/1999 06:55:00*2.58320*2.58520*2.58600*2.58230
12/30/1999 07:00:00*2.58360*2.58390*2.58670*2.58350
12/30/1999 07:05:00*2.58390*2.58520*2.58710*2.58340
12/30/1999 07:10:00*2.58310*2.58620*2.58640*2.58290
12/30/1999 07:15:00*2.58340*2.58520*2.58680*2.58340
12/30/1999 07:20:00*2.58330*2.58580*2.58580*2.58330
12/30/1999 07:25:00*2.58340*2.58310*2.58700*2.58310
12/30/1999 07:30:00*2.58520*2.58520*2.58600*2.58400
12/30/1999 07:35:00*2.58540*2.58550*2.58610*2.58330
12/30/1999 07:40:00*2.58560*2.58390*2.58610*2.58240
12/30/1999 07:45:00*2.58430*2.58250*2.58490*2.58250
12/30/1999 07:50:00*2.58390*2.58280*2.58500*2.58230
12/30/1999 07:55:00*2.58370*2.58400*2.58420*2.58260
12/30/1999 08:00:00*2.58250*2.58260*2.58470*2.58230
12/30/1999 08:05:00*2.58360*2.58160*2.58470*2.58090
12/30/1999 08:10:00*2.58100*2.58090*2.58370*2.57830
12/30/1999 08:15:00*2.58020*2.58180*2.58370*2.57970
12/30/1999 08:20:00*2.58280*2.58210*2.58400*2.58100
12/30/1999 08:25:00*2.58160*2.58320*2.58320*2.58070
12/30/1999 08:30:00*2.58260*2.57930*2.58540*2.57930
12/30/1999 08:35:00*2.58130*2.58260*2.58520*2.58120
12/30/1999 08:40:00*2.58250*2.58260*2.58370*2.58120
12/30/1999 08:45:00*2.58270*2.58200*2.58330*2.58050
12/30/1999 08:50:00*2.58380*2.58370*2.58620*2.58260
12/30/1999 08:55:00*2.58350*2.58410*2.58610*2.58030
12/30/1999 09:00:00*2.58460*2.58590*2.58710*2.58090
12/30/1999 09:05:00*2.58470*2.58330*2.58600*2.58120
12/30/1999 09:10:00*2.58280*2.58320*2.58460*2.58030
12/30/1999 09:15:00*2.58350*2.58520*2.58520*2.58120
12/30/1999 09:20:00*2.58520*2.58420*2.58530*2.58270
12/30/1999 09:25:00*2.58460*2.58530*2.58580*2.58180
12/30/1999 09:30:00*2.58480*2.58650*2.58690*2.58290
12/30/1999 09:35:00*2.58680*2.58520*2.58680*2.58400
12/30/1999 09:40:00*2.58650*2.58480*2.58700*2.58360
12/30/1999 09:45:00*2.58460*2.58460*2.58650*2.58370
12/30/1999 09:50:00*2.58450*2.58440*2.58530*2.58290
12/30/1999 09:55:00*2.58400*2.57840*2.58590*2.57840
12/30/1999 10:00:00*2.58410*2.58230*2.58460*2.58230
12/30/1999 10:05:00*2.58300*2.58190*2.58420*2.58160
12/30/1999 10:10:00*2.58240*2.58410*2.58410*2.58190
12/30/1999 10:15:00*2.58290*2.57770*2.58410*2.57770
12/30/1999 10:20:00*2.57810*2.58290*2.58520*2.57810
12/30/1999 10:25:00*2.58390*2.58390*2.58550*2.58160
12/30/1999 10:30:00*2.58460*2.58380*2.58560*2.57810
12/30/1999 10:35:00*2.58390*2.58480*2.58520*2.58200
12/30/1999 10:40:00*2.58550*2.58520*2.58550*2.57810
12/30/1999 10:45:00*2.58510*2.58390*2.58510*2.57380
12/30/1999 10:50:00*2.58050*2.58200*2.58500*2.57950
12/30/1999 10:55:00*2.58270*2.58030*2.58340*2.57920
12/30/1999 11:00:00*2.58130*2.57940*2.58310*2.57580
12/30/1999 11:05:00*2.58100*2.58120*2.58320*2.57590
12/30/1999 11:10:00*2.57860*2.58150*2.58340*2.57820
12/30/1999 11:15:00*2.58130*2.58070*2.58220*2.57490
12/30/1999 11:20:00*2.57950*2.57950*2.58290*2.57920
12/30/1999 11:25:00*2.58110*2.57880*2.58210*2.57880
12/30/1999 11:30:00*2.58050*2.58100*2.58300*2.57890
12/30/1999 11:35:00*2.58120*2.58070*2.58120*2.57730
12/30/1999 11:40:00*2.58100*2.57910*2.58210*2.57910
12/30/1999 11:45:00*2.58000*2.58250*2.58250*2.57870
12/30/1999 11:50:00*2.58290*2.58230*2.58360*2.57970
12/30/1999 11:55:00*2.58070*2.58320*2.58430*2.57910
12/30/1999 12:00:00*2.58130*2.58120*2.58330*2.57970
12/30/1999 12:05:00*2.58150*2.58260*2.58430*2.57990
12/30/1999 12:10:00*2.57950*2.58480*2.58480*2.57950
12/30/1999 12:15:00*2.58280*2.58320*2.58530*2.58090
12/30/1999 12:20:00*2.58160*2.57890*2.58330*2.57890
12/30/1999 12:25:00*2.58260*2.58290*2.58300*2.57650
12/30/1999 12:30:00*2.58230*2.58100*2.58420*2.57240
12/30/1999 12:35:00*2.57910*2.57490*2.58210*2.57490
12/30/1999 12:40:00*2.58040*2.58090*2.58200*2.57680
12/30/1999 12:45:00*2.58120*2.58070*2.58290*2.57880
12/30/1999 12:50:00*2.58050*2.58060*2.58250*2.57980
12/30/1999 12:55:00*2.58250*2.58150*2.58250*2.57920
12/30/1999 13:00:00*2.58100*2.58140*2.58230*2.58030
12/30/1999 13:05:00*2.58250*2.58120*2.58250*2.57990
12/30/1999 13:10:00*2.58070*2.58060*2.58110*2.57920
12/30/1999 13:15:00*2.58130*2.58070*2.58190*2.57810
12/30/1999 13:20:00*2.58070*2.57960*2.58100*2.57780
12/30/1999 13:25:00*2.58040*2.57970*2.58140*2.57710
12/30/1999 13:30:00*2.58020*2.58020*2.58100*2.57620
12/30/1999 13:35:00*2.57940*2.57860*2.58040*2.57830
12/30/1999 13:40:00*2.57860*2.57880*2.58100*2.57860
12/30/1999 13:45:00*2.57950*2.57850*2.58040*2.57850
12/30/1999 13:50:00*2.57870*2.57730*2.57890*2.57650
12/30/1999 13:55:00*2.57660*2.57720*2.57760*2.57490
12/30/1999 14:00:00*2.57680*2.57430*2.57840*2.57380
12/30/1999 14:05:00*2.57520*2.57530*2.57690*2.57480
12/30/1999 14:10:00*2.57460*2.57460*2.57620*2.57460
12/30/1999 14:15:00*2.57480*2.57490*2.57550*2.57460
12/30/1999 14:20:00*2.57530*2.57440*2.57570*2.57440
12/30/1999 14:25:00*2.57450*2.57560*2.57560*2.57450
12/30/1999 14:30:00*2.57540*2.57480*2.57540*2.57450
12/30/1999 14:35:00*2.57450*2.57610*2.57610*2.57440
12/30/1999 14:40:00*2.57590*2.57580*2.57610*2.57580
12/30/1999 14:45:00*2.57580*2.57810*2.57810*2.57570
12/30/1999 14:50:00*2.57690*2.57530*2.57760*2.57530
12/30/1999 14:55:00*2.57700*2.57690*2.57760*2.57690
12/30/1999 15:00:00*2.57670*2.57720*2.57720*2.57500
12/30/1999 15:05:00*2.57630*2.57910*2.57910*2.57630
12/30/1999 15:10:00*2.57870*2.57730*2.57870*2.57730
12/30/1999 15:15:00*2.57750*2.57680*2.57780*2.57600
12/30/1999 15:20:00*2.57410*2.57410*2.57610*2.57410
12/30/1999 15:25:00*2.57600*2.57590*2.57650*2.57590
12/30/1999 15:30:00*2.57550*2.57600*2.57600*2.57550
12/30/1999 15:35:00*2.57580*2.57550*2.57590*2.57550
12/30/1999 15:40:00*2.57620*2.57510*2.57710*2.57510
12/30/1999 15:45:00*2.57690*2.57680*2.57690*2.57570
12/30/1999 15:50:00*2.57660*2.57510*2.57660*2.57510
12/30/1999 15:55:00*2.57640*2.57270*2.57640*2.57270
12/30/1999 16:00:00*2.57250*2.57280*2.57610*2.57250
