12/22/1999 17:05:00*2.55000*2.54990*2.55250*2.54940
12/22/1999 17:10:00*2.55080*2.54980*2.55280*2.54980
12/22/1999 17:15:00*2.55270*2.55270*2.55280*2.55090
12/22/1999 17:20:00*2.55190*2.55080*2.55190*2.55080
12/22/1999 17:25:00*2.55280*2.55250*2.55280*2.54940
12/22/1999 17:30:00*2.55060*2.55280*2.55280*2.54960
12/22/1999 17:35:00*2.55240*2.55250*2.55250*2.55010
12/22/1999 17:40:00*2.55340*2.54980*2.55360*2.54950
12/22/1999 17:45:00*2.55270*2.55370*2.55370*2.55110
12/22/1999 17:50:00*2.55260*2.55260*2.55260*2.55260
12/22/1999 17:55:00*2.55320*2.55140*2.55320*2.55140
12/22/1999 18:05:00*2.55310*2.55310*2.55310*2.55310
12/22/1999 18:10:00*2.55270*2.55320*2.55320*2.55250
12/22/1999 18:15:00*2.55110*2.55300*2.55300*2.55110
12/22/1999 18:20:00*2.55320*2.55300*2.55320*2.55300
12/22/1999 18:25:00*2.55280*2.55280*2.55280*2.55280
12/22/1999 18:30:00*2.55270*2.55110*2.55300*2.55060
12/23/1999 00:05:00*2.55020*2.55040*2.55040*2.54930
12/23/1999 00:10:00*2.55050*2.54970*2.55060*2.54820
12/23/1999 00:15:00*2.55010*2.55010*2.55010*2.55010
12/23/1999 00:20:00*2.55050*2.55040*2.55060*2.55000
12/23/1999 00:25:00*2.55020*2.55060*2.55060*2.54980
12/23/1999 00:30:00*2.55040*2.55060*2.55060*2.54990
12/23/1999 00:35:00*2.55050*2.55020*2.55050*2.55020
12/23/1999 00:40:00*2.55010*2.54980*2.55010*2.54830
12/23/1999 00:45:00*2.54950*2.54970*2.55030*2.54950
12/23/1999 00:50:00*2.54840*2.54900*2.55070*2.54810
12/23/1999 00:55:00*2.54800*2.55120*2.55120*2.54800
12/23/1999 01:00:00*2.54890*2.54900*2.54900*2.54860
12/23/1999 01:05:00*2.54910*2.54770*2.54970*2.54690
12/23/1999 01:10:00*2.55000*2.54880*2.55000*2.54740
12/23/1999 01:15:00*2.54910*2.54960*2.54960*2.54820
12/23/1999 01:20:00*2.54990*2.54840*2.54990*2.54840
12/23/1999 01:25:00*2.54960*2.54990*2.55000*2.54960
12/23/1999 01:30:00*2.54990*2.54900*2.55020*2.54900
12/23/1999 01:35:00*2.54970*2.54790*2.55000*2.54780
12/23/1999 01:40:00*2.54840*2.54740*2.54960*2.54740
12/23/1999 01:45:00*2.54860*2.55140*2.55140*2.54820
12/23/1999 01:50:00*2.55180*2.55160*2.55250*2.54760
12/23/1999 01:55:00*2.55090*2.55340*2.55340*2.54820
12/23/1999 02:00:00*2.54990*2.55240*2.55460*2.54790
12/23/1999 02:05:00*2.55310*2.55000*2.55380*2.54790
12/23/1999 02:10:00*2.55050*2.55260*2.55320*2.54840
12/23/1999 02:15:00*2.55210*2.55330*2.55420*2.55060
12/23/1999 02:20:00*2.55280*2.55350*2.55450*2.55000
12/23/1999 02:25:00*2.55240*2.55240*2.55460*2.55030
12/23/1999 02:30:00*2.55390*2.55060*2.55500*2.55060
12/23/1999 02:35:00*2.55240*2.55230*2.55450*2.55110
12/23/1999 02:40:00*2.55210*2.55340*2.55730*2.55060
12/23/1999 02:45:00*2.55140*2.55370*2.55530*2.55140
12/23/1999 02:50:00*2.55340*2.55530*2.55630*2.55190
12/23/1999 02:55:00*2.55370*2.55330*2.55720*2.55130
12/23/1999 03:00:00*2.55240*2.55300*2.55790*2.55030
12/23/1999 03:05:00*2.54920*2.55540*2.55730*2.54920
12/23/1999 03:10:00*2.55480*2.55390*2.55730*2.55100
12/23/1999 03:15:00*2.55450*2.55390*2.55630*2.55030
12/23/1999 03:20:00*2.55600*2.55260*2.55630*2.55060
12/23/1999 03:25:00*2.55060*2.55320*2.55600*2.54910
12/23/1999 03:30:00*2.54940*2.55520*2.55580*2.54910
12/23/1999 03:35:00*2.55260*2.55310*2.55590*2.54940
12/23/1999 03:40:00*2.55600*2.55640*2.56090*2.54720
12/23/1999 03:45:00*2.55670*2.55550*2.56140*2.55480
12/23/1999 03:50:00*2.55960*2.55480*2.55960*2.55390
12/23/1999 03:55:00*2.55900*2.55600*2.55920*2.54870
12/23/1999 04:00:00*2.55510*2.55520*2.55940*2.55450
12/23/1999 04:05:00*2.55920*2.55860*2.55920*2.55420
12/23/1999 04:10:00*2.55480*2.55820*2.55860*2.55450
12/23/1999 04:15:00*2.55810*2.55450*2.55860*2.55350
12/23/1999 04:20:00*2.55480*2.55410*2.55830*2.54920
12/23/1999 04:25:00*2.55440*2.55420*2.55800*2.55280
12/23/1999 04:30:00*2.55450*2.55350*2.55450*2.55250
12/23/1999 04:35:00*2.55260*2.55460*2.55570*2.54980
12/23/1999 04:40:00*2.55450*2.55480*2.55560*2.55380
12/23/1999 04:45:00*2.55440*2.55320*2.55470*2.55260
12/23/1999 04:50:00*2.55300*2.55370*2.55740*2.55060
12/23/1999 04:55:00*2.55280*2.55280*2.55710*2.55090
12/23/1999 05:00:00*2.55720*2.55280*2.55830*2.55200
12/23/1999 05:05:00*2.55350*2.55310*2.55900*2.55160
12/23/1999 05:10:00*2.55230*2.55260*2.55780*2.55230
12/23/1999 05:15:00*2.55290*2.55260*2.55750*2.55100
12/23/1999 05:20:00*2.55260*2.55270*2.55680*2.55160
12/23/1999 05:25:00*2.55210*2.55160*2.55650*2.55130
12/23/1999 05:30:00*2.55230*2.54930*2.55540*2.54880
12/23/1999 05:35:00*2.55090*2.55130*2.55710*2.54910
12/23/1999 05:40:00*2.55200*2.55150*2.55640*2.55010
12/23/1999 05:45:00*2.55230*2.55130*2.55680*2.54970
12/23/1999 05:50:00*2.55210*2.55360*2.55680*2.55000
12/23/1999 05:55:00*2.55310*2.54970*2.55450*2.54940
12/23/1999 06:00:00*2.54940*2.55190*2.55660*2.54910
12/23/1999 06:05:00*2.55130*2.55250*2.55570*2.55030
12/23/1999 06:10:00*2.55100*2.55090*2.55610*2.55030
12/23/1999 06:15:00*2.55520*2.55390*2.55900*2.55030
12/23/1999 06:20:00*2.55310*2.55310*2.55610*2.55140
12/23/1999 06:25:00*2.55340*2.55340*2.55700*2.55220
12/23/1999 06:30:00*2.55430*2.55570*2.55610*2.55380
12/23/1999 06:35:00*2.55470*2.55580*2.55610*2.55380
12/23/1999 06:40:00*2.55380*2.55440*2.55610*2.55350
12/23/1999 06:45:00*2.55580*2.55380*2.55620*2.55030
12/23/1999 06:50:00*2.55530*2.55380*2.55610*2.55320
12/23/1999 06:55:00*2.55410*2.55140*2.55520*2.55140
12/23/1999 07:00:00*2.55190*2.55400*2.55470*2.55030
12/23/1999 07:05:00*2.55400*2.55320*2.55620*2.55280
12/23/1999 07:10:00*2.55390*2.55420*2.55550*2.55190
12/23/1999 07:15:00*2.55250*2.55420*2.55500*2.55050
12/23/1999 07:20:00*2.55280*2.55370*2.55500*2.55190
12/23/1999 07:25:00*2.55410*2.55370*2.55480*2.55120
12/23/1999 07:30:00*2.55320*2.55250*2.55510*2.54840
12/23/1999 07:35:00*2.55260*2.55150*2.55640*2.55100
12/23/1999 07:40:00*2.55640*2.55290*2.55640*2.55200
12/23/1999 07:45:00*2.55510*2.55130*2.55640*2.55130
12/23/1999 07:50:00*2.55340*2.55250*2.55650*2.55100
12/23/1999 07:55:00*2.55610*2.55330*2.55680*2.55100
12/23/1999 08:00:00*2.55650*2.55260*2.55710*2.55120
12/23/1999 08:05:00*2.55700*2.55370*2.55730*2.55230
12/23/1999 08:10:00*2.55860*2.55450*2.55920*2.55300
12/23/1999 08:15:00*2.55670*2.55420*2.55700*2.55380
12/23/1999 08:20:00*2.55570*2.55450*2.55680*2.55400
12/23/1999 08:25:00*2.55670*2.55510*2.55670*2.55420
12/23/1999 08:30:00*2.55550*2.55480*2.55640*2.55320
12/23/1999 08:35:00*2.55650*2.55580*2.55650*2.55350
12/23/1999 08:40:00*2.55450*2.55520*2.55610*2.55280
12/23/1999 08:45:00*2.55530*2.55220*2.55610*2.55220
12/23/1999 08:50:00*2.55450*2.55150*2.55530*2.55090
12/23/1999 08:55:00*2.55280*2.55160*2.55500*2.55090
12/23/1999 09:00:00*2.55220*2.55380*2.55580*2.55090
12/23/1999 09:05:00*2.55350*2.55450*2.55550*2.55220
12/23/1999 09:10:00*2.55440*2.55440*2.55640*2.55350
12/23/1999 09:15:00*2.55540*2.55450*2.55560*2.55380
12/23/1999 09:20:00*2.55530*2.55410*2.55640*2.55380
12/23/1999 09:25:00*2.55350*2.55370*2.55610*2.55280
12/23/1999 09:30:00*2.55380*2.55500*2.55550*2.55320
12/23/1999 09:35:00*2.55550*2.55390*2.55550*2.55280
12/23/1999 09:40:00*2.55330*2.55220*2.55680*2.55220
12/23/1999 09:45:00*2.55610*2.55320*2.55770*2.55100
12/23/1999 09:50:00*2.55240*2.55120*2.55420*2.55100
12/23/1999 09:55:00*2.55280*2.55020*2.55540*2.54770
12/23/1999 10:00:00*2.54950*2.55120*2.55210*2.54580
12/23/1999 10:05:00*2.55010*2.54780*2.55320*2.54070
12/23/1999 10:10:00*2.54760*2.54630*2.54910*2.54580
12/23/1999 10:15:00*2.54600*2.54900*2.54980*2.54600
12/23/1999 10:20:00*2.54940*2.54750*2.54940*2.54740
12/23/1999 10:25:00*2.54840*2.54850*2.55080*2.54110
12/23/1999 10:30:00*2.54570*2.54120*2.54990*2.54120
12/23/1999 10:35:00*2.54880*2.55100*2.55100*2.54090
12/23/1999 10:40:00*2.54750*2.54680*2.54910*2.54600
12/23/1999 10:45:00*2.54650*2.54760*2.54830*2.54420
12/23/1999 10:50:00*2.54710*2.54780*2.55040*2.54620
12/23/1999 10:55:00*2.54710*2.55030*2.55080*2.54710
12/23/1999 11:00:00*2.55140*2.54910*2.55150*2.54910
12/23/1999 11:05:00*2.54970*2.54750*2.55110*2.54560
12/23/1999 11:10:00*2.54850*2.54820*2.54890*2.54780
12/23/1999 11:15:00*2.54850*2.54530*2.54880*2.54490
12/23/1999 11:20:00*2.54590*2.54650*2.54900*2.54520
12/23/1999 11:25:00*2.54470*2.54620*2.54880*2.54470
12/23/1999 11:30:00*2.54850*2.54810*2.54980*2.54470
12/23/1999 11:35:00*2.54820*2.54490*2.55110*2.54390
12/23/1999 11:40:00*2.54500*2.54570*2.54920*2.54340
12/23/1999 11:45:00*2.54530*2.54750*2.54880*2.54500
12/23/1999 11:50:00*2.54720*2.54790*2.54850*2.54620
12/23/1999 11:55:00*2.54900*2.54810*2.55010*2.54700
12/23/1999 12:00:00*2.54910*2.54900*2.55010*2.54620
12/23/1999 12:05:00*2.55020*2.54810*2.55020*2.54710
12/23/1999 12:10:00*2.54910*2.54910*2.55000*2.54740
12/23/1999 12:15:00*2.55000*2.54880*2.55200*2.54750
12/23/1999 12:20:00*2.54910*2.54850*2.54980*2.54810
12/23/1999 12:25:00*2.54910*2.54920*2.54980*2.54580
12/23/1999 12:30:00*2.54960*2.54980*2.55110*2.54750
12/23/1999 12:35:00*2.54940*2.54750*2.55170*2.54740
12/23/1999 12:40:00*2.55050*2.54990*2.55270*2.54790
12/23/1999 12:45:00*2.54910*2.55190*2.55220*2.54760
12/23/1999 12:50:00*2.55140*2.55310*2.55530*2.54870
12/23/1999 12:55:00*2.54910*2.55230*2.55560*2.54910
12/23/1999 13:00:00*2.55240*2.55140*2.55570*2.54890
12/23/1999 13:05:00*2.55110*2.55140*2.55270*2.55030
12/23/1999 13:10:00*2.55190*2.55110*2.55240*2.55110
12/23/1999 13:15:00*2.55240*2.55250*2.55400*2.55110
12/23/1999 13:20:00*2.55200*2.55240*2.55290*2.55100
12/23/1999 13:25:00*2.55140*2.55340*2.55340*2.55030
12/23/1999 13:30:00*2.55370*2.55300*2.55470*2.55270
12/23/1999 13:35:00*2.55530*2.55480*2.55530*2.55270
12/23/1999 13:40:00*2.55520*2.55440*2.55540*2.55340
12/23/1999 13:45:00*2.55360*2.55290*2.55410*2.55070
12/23/1999 13:50:00*2.55390*2.55490*2.55490*2.55230
12/23/1999 13:55:00*2.55250*2.55360*2.55510*2.55180
12/23/1999 14:00:00*2.55600*2.55520*2.55600*2.55490
12/23/1999 14:05:00*2.55430*2.55500*2.55530*2.55150
12/23/1999 14:10:00*2.55520*2.55500*2.55570*2.55100
12/23/1999 14:15:00*2.55480*2.55550*2.55590*2.55010
12/23/1999 14:20:00*2.55570*2.55220*2.55660*2.55000
12/23/1999 14:25:00*2.55730*2.55770*2.55840*2.55260
12/23/1999 14:30:00*2.55880*2.55830*2.55970*2.55490
12/23/1999 14:35:00*2.55930*2.56100*2.56100*2.55840
12/23/1999 14:40:00*2.56160*2.56100*2.56250*2.56050
12/23/1999 14:45:00*2.55990*2.55880*2.56100*2.55880
12/23/1999 14:50:00*2.55900*2.55870*2.55940*2.55820
12/23/1999 14:55:00*2.55850*2.55810*2.55850*2.55670
12/23/1999 15:00:00*2.55680*2.55630*2.55870*2.55610
12/23/1999 15:05:00*2.55720*2.55740*2.55740*2.55710
12/23/1999 15:10:00*2.55580*2.55660*2.55770*2.55580
12/23/1999 15:15:00*2.55650*2.55690*2.55690*2.55540
12/23/1999 15:20:00*2.55670*2.55580*2.55670*2.55580
12/23/1999 15:25:00*2.55770*2.55320*2.55770*2.55320
12/23/1999 15:30:00*2.55270*2.55390*2.55740*2.55270
12/23/1999 15:35:00*2.55360*2.55330*2.55540*2.55330
12/23/1999 15:40:00*2.55330*2.55280*2.55430*2.55280
12/23/1999 15:45:00*2.55380*2.55380*2.55380*2.55370
12/23/1999 15:50:00*2.55320*2.55340*2.55710*2.55320
12/23/1999 15:55:00*2.55480*2.55440*2.55660*2.55390
12/23/1999 16:00:00*2.55490*2.55430*2.55490*2.55430
