12/19/1999 17:05:00*2.55340*2.55080*2.55340*2.55080
12/19/1999 17:10:00*2.55070*2.55180*2.55430*2.55050
12/19/1999 17:15:00*2.55350*2.55080*2.55350*2.55080
12/19/1999 17:20:00*2.55060*2.54900*2.55110*2.54900
12/19/1999 17:25:00*2.55080*2.55080*2.55090*2.55030
12/19/1999 17:30:00*2.55060*2.55250*2.55250*2.55060
12/19/1999 17:35:00*2.55060*2.55070*2.55070*2.55060
12/19/1999 17:40:00*2.55060*2.55060*2.55060*2.55040
12/19/1999 17:45:00*2.55080*2.55030*2.55080*2.55030
12/19/1999 17:50:00*2.55020*2.55020*2.55020*2.55020
12/19/1999 17:55:00*2.55080*2.55050*2.55080*2.55050
12/19/1999 18:05:00*2.55310*2.55290*2.55340*2.55290
12/19/1999 18:10:00*2.55340*2.55300*2.55340*2.55300
12/19/1999 18:15:00*2.55360*2.55360*2.55360*2.55360
12/19/1999 18:20:00*2.55230*2.55300*2.55300*2.55230
12/19/1999 18:25:00*2.55470*2.55470*2.55470*2.55470
12/19/1999 18:30:00*2.55390*2.55240*2.55410*2.54930
12/19/1999 18:35:00*2.55580*2.55340*2.55580*2.55330
12/19/1999 18:40:00*2.55210*2.55360*2.55500*2.55210
12/19/1999 18:45:00*2.55500*2.55370*2.55500*2.55370
12/19/1999 18:50:00*2.55200*2.55260*2.55340*2.55200
12/19/1999 18:55:00*2.55230*2.55180*2.55310*2.55180
12/19/1999 19:00:00*2.55270*2.55180*2.55270*2.55180
12/19/1999 19:05:00*2.55160*2.55130*2.55160*2.55100
12/19/1999 19:10:00*2.55120*2.55200*2.55200*2.54940
12/19/1999 19:15:00*2.55030*2.55030*2.55030*2.55030
12/19/1999 19:20:00*2.55110*2.55160*2.55160*2.54880
12/19/1999 19:25:00*2.55150*2.55140*2.55180*2.55140
12/19/1999 19:30:00*2.55220*2.55240*2.55410*2.55160
12/19/1999 19:35:00*2.55310*2.55310*2.55310*2.55310
12/19/1999 19:40:00*2.55320*2.55340*2.55340*2.55070
12/19/1999 19:45:00*2.55320*2.55390*2.55390*2.55280
12/19/1999 19:50:00*2.55340*2.55260*2.55430*2.55160
12/19/1999 19:55:00*2.55160*2.55200*2.55400*2.55130
12/19/1999 20:00:00*2.54940*2.54970*2.54970*2.54810
12/19/1999 20:05:00*2.54950*2.55100*2.55100*2.54800
12/19/1999 20:10:00*2.55210*2.55120*2.55210*2.55120
12/19/1999 20:15:00*2.55110*2.55340*2.55340*2.55110
12/19/1999 20:20:00*2.55270*2.55320*2.55330*2.55240
12/19/1999 20:25:00*2.55350*2.55230*2.55410*2.55000
12/19/1999 20:30:00*2.55280*2.55080*2.55280*2.55080
12/19/1999 20:35:00*2.55210*2.55210*2.55260*2.55210
12/19/1999 20:40:00*2.55300*2.55290*2.55350*2.55190
12/19/1999 20:45:00*2.55280*2.55300*2.55300*2.55280
12/19/1999 20:50:00*2.55290*2.55000*2.55300*2.55000
12/19/1999 20:55:00*2.55240*2.55250*2.55260*2.55220
12/19/1999 21:00:00*2.55270*2.55270*2.55270*2.54920
12/19/1999 21:05:00*2.55040*2.55290*2.55290*2.55040
12/19/1999 21:10:00*2.55290*2.55290*2.55310*2.55290
12/19/1999 21:15:00*2.55260*2.55340*2.55340*2.55240
12/19/1999 21:20:00*2.55310*2.55320*2.55320*2.55290
12/19/1999 21:25:00*2.55350*2.55330*2.55350*2.55270
12/19/1999 21:30:00*2.55320*2.55270*2.55350*2.55270
12/19/1999 21:35:00*2.55330*2.55210*2.55350*2.55210
12/19/1999 21:40:00*2.55260*2.55300*2.55300*2.55170
12/19/1999 21:45:00*2.55310*2.55310*2.55310*2.55310
12/19/1999 21:50:00*2.55330*2.55210*2.55330*2.55200
12/19/1999 21:55:00*2.55120*2.55110*2.55270*2.55110
12/19/1999 22:00:00*2.55080*2.55140*2.55180*2.55080
12/19/1999 22:05:00*2.55120*2.55110*2.55210*2.55110
12/19/1999 22:10:00*2.55290*2.55060*2.55290*2.55060
12/19/1999 22:15:00*2.55190*2.55010*2.55190*2.55010
12/19/1999 22:20:00*2.55120*2.55100*2.55120*2.55020
12/19/1999 22:25:00*2.55110*2.55030*2.55120*2.55030
12/19/1999 22:30:00*2.55130*2.55130*2.55130*2.55130
12/19/1999 22:35:00*2.55060*2.55110*2.55110*2.55060
12/19/1999 22:40:00*2.55300*2.54800*2.55300*2.54800
12/19/1999 22:45:00*2.54990*2.55000*2.55000*2.54990
12/19/1999 22:50:00*2.55100*2.55060*2.55100*2.55040
12/19/1999 22:55:00*2.55080*2.55080*2.55080*2.55080
12/19/1999 23:00:00*2.54950*2.55130*2.55130*2.54950
12/19/1999 23:05:00*2.55060*2.55100*2.55100*2.55060
12/19/1999 23:10:00*2.55150*2.55120*2.55160*2.54960
12/19/1999 23:15:00*2.55180*2.55130*2.55180*2.55130
12/19/1999 23:20:00*2.55180*2.55130*2.55180*2.55130
12/19/1999 23:25:00*2.55200*2.55230*2.55230*2.55010
12/19/1999 23:30:00*2.55060*2.55340*2.55340*2.55060
12/19/1999 23:35:00*2.55070*2.55080*2.55190*2.55070
12/19/1999 23:40:00*2.55090*2.55020*2.55090*2.55000
12/19/1999 23:45:00*2.55000*2.55060*2.55060*2.55000
12/19/1999 23:50:00*2.55020*2.54900*2.55070*2.54900
12/19/1999 23:55:00*2.54770*2.55000*2.55020*2.54770
12/20/1999 00:00:00*2.55020*2.55150*2.55150*2.54960
12/20/1999 00:05:00*2.54950*2.54840*2.54950*2.54840
12/20/1999 00:10:00*2.55000*2.54960*2.55040*2.54920
12/20/1999 00:15:00*2.54980*2.54980*2.54980*2.54980
12/20/1999 00:20:00*2.54940*2.55040*2.55040*2.54890
12/20/1999 00:25:00*2.55090*2.55100*2.55150*2.55000
12/20/1999 00:30:00*2.55170*2.55120*2.55200*2.55050
12/20/1999 00:35:00*2.55110*2.55190*2.55210*2.55010
12/20/1999 00:40:00*2.55120*2.55140*2.55230*2.55050
12/20/1999 00:45:00*2.55110*2.55280*2.55290*2.55010
12/20/1999 00:50:00*2.55180*2.55210*2.55210*2.54930
12/20/1999 00:55:00*2.55180*2.55210*2.55230*2.55150
12/20/1999 01:00:00*2.55270*2.55240*2.55270*2.55150
12/20/1999 01:05:00*2.55090*2.55090*2.55270*2.55040
12/20/1999 01:10:00*2.55070*2.55130*2.55210*2.55050
12/20/1999 01:15:00*2.55180*2.55190*2.55210*2.55020
12/20/1999 01:20:00*2.55020*2.55070*2.55160*2.54990
12/20/1999 01:25:00*2.55030*2.54990*2.55190*2.54990
12/20/1999 01:30:00*2.55010*2.55170*2.55170*2.54950
12/20/1999 01:35:00*2.55190*2.54900*2.55190*2.54860
12/20/1999 01:40:00*2.54910*2.55000*2.55070*2.54870
12/20/1999 01:45:00*2.54970*2.54880*2.55070*2.54800
12/20/1999 01:50:00*2.54910*2.55050*2.55100*2.54890
12/20/1999 01:55:00*2.54940*2.55060*2.55190*2.54890
12/20/1999 02:00:00*2.55050*2.55090*2.55370*2.54800
12/20/1999 02:05:00*2.55050*2.55070*2.55150*2.54910
12/20/1999 02:10:00*2.54740*2.55110*2.55570*2.54740
12/20/1999 02:15:00*2.54960*2.54770*2.55410*2.54630
12/20/1999 02:20:00*2.55140*2.54880*2.55330*2.54710
12/20/1999 02:25:00*2.54830*2.54780*2.55230*2.54600
12/20/1999 02:30:00*2.54700*2.54790*2.55080*2.54630
12/20/1999 02:35:00*2.54730*2.54650*2.55030*2.54510
12/20/1999 02:40:00*2.54770*2.54850*2.55090*2.54510
12/20/1999 02:45:00*2.54830*2.54890*2.55060*2.54730
12/20/1999 02:50:00*2.54910*2.54810*2.55090*2.54440
12/20/1999 02:55:00*2.55000*2.54860*2.55070*2.54730
12/20/1999 03:00:00*2.54870*2.55180*2.55180*2.54770
12/20/1999 03:05:00*2.54850*2.54970*2.55000*2.54290
12/20/1999 03:10:00*2.54840*2.54870*2.55070*2.54640
12/20/1999 03:15:00*2.54830*2.54840*2.55100*2.54690
12/20/1999 03:20:00*2.54850*2.54830*2.55050*2.54680
12/20/1999 03:25:00*2.54930*2.54890*2.55180*2.54880
12/20/1999 03:30:00*2.54920*2.55110*2.55150*2.54850
12/20/1999 03:35:00*2.55130*2.55120*2.55250*2.54980
12/20/1999 03:40:00*2.55050*2.55270*2.55470*2.54990
12/20/1999 03:45:00*2.55240*2.55360*2.55470*2.55120
12/20/1999 03:50:00*2.55050*2.55300*2.55470*2.55040
12/20/1999 03:55:00*2.55250*2.55300*2.55500*2.55190
12/20/1999 04:00:00*2.55380*2.55030*2.55580*2.55000
12/20/1999 04:05:00*2.55310*2.55230*2.55630*2.54870
12/20/1999 04:10:00*2.55670*2.55220*2.55710*2.55130
12/20/1999 04:15:00*2.55360*2.55340*2.55860*2.55130
12/20/1999 04:20:00*2.55380*2.55380*2.55890*2.55320
12/20/1999 04:25:00*2.55870*2.55710*2.55900*2.55320
12/20/1999 04:30:00*2.55630*2.55640*2.55980*2.55440
12/20/1999 04:35:00*2.55870*2.55480*2.55960*2.55350
12/20/1999 04:40:00*2.55450*2.55560*2.55810*2.55310
12/20/1999 04:45:00*2.55500*2.55440*2.55730*2.55410
12/20/1999 04:50:00*2.55630*2.55500*2.55810*2.55410
12/20/1999 04:55:00*2.55540*2.55440*2.55770*2.55410
12/20/1999 05:00:00*2.55710*2.55370*2.55740*2.55370
12/20/1999 05:05:00*2.55620*2.55610*2.55830*2.55410
12/20/1999 05:10:00*2.55750*2.55550*2.55800*2.55340
12/20/1999 05:15:00*2.55310*2.55370*2.55690*2.55280
12/20/1999 05:20:00*2.55630*2.55610*2.55630*2.55280
12/20/1999 05:25:00*2.55780*2.55150*2.55780*2.55150
12/20/1999 05:30:00*2.55120*2.55080*2.55630*2.55050
12/20/1999 05:35:00*2.55080*2.54900*2.55360*2.54900
12/20/1999 05:40:00*2.55090*2.55060*2.55310*2.54840
12/20/1999 05:45:00*2.54990*2.55100*2.55310*2.54960
12/20/1999 05:50:00*2.55040*2.55100*2.55340*2.54960
12/20/1999 05:55:00*2.55110*2.55280*2.55460*2.55000
12/20/1999 06:00:00*2.55410*2.55520*2.55920*2.54870
12/20/1999 06:05:00*2.55610*2.55630*2.55940*2.55380
12/20/1999 06:10:00*2.55480*2.55510*2.55760*2.55450
12/20/1999 06:15:00*2.55510*2.55780*2.55780*2.55060
12/20/1999 06:20:00*2.55580*2.55630*2.55820*2.55420
12/20/1999 06:25:00*2.55510*2.55510*2.55820*2.55510
12/20/1999 06:30:00*2.55810*2.55650*2.55810*2.55510
12/20/1999 06:35:00*2.55810*2.55320*2.55850*2.55290
12/20/1999 06:40:00*2.55380*2.55150*2.55900*2.55130
12/20/1999 06:45:00*2.55330*2.55210*2.55510*2.55130
12/20/1999 06:50:00*2.55370*2.55460*2.55460*2.55160
12/20/1999 06:55:00*2.55200*2.55340*2.55510*2.55160
12/20/1999 07:00:00*2.55210*2.55070*2.55390*2.55070
12/20/1999 07:05:00*2.55200*2.55380*2.55640*2.55200
12/20/1999 07:10:00*2.55320*2.55260*2.55640*2.54960
12/20/1999 07:15:00*2.55150*2.54800*2.55670*2.54800
12/20/1999 07:20:00*2.54990*2.55120*2.55450*2.54810
12/20/1999 07:25:00*2.55420*2.55120*2.55450*2.54900
12/20/1999 07:30:00*2.54970*2.55130*2.55350*2.54870
12/20/1999 07:35:00*2.55150*2.55450*2.55450*2.54840
12/20/1999 07:40:00*2.55390*2.54990*2.55470*2.54930
12/20/1999 07:45:00*2.55190*2.55220*2.55400*2.55000
12/20/1999 07:50:00*2.55230*2.55180*2.55330*2.54940
12/20/1999 07:55:00*2.55150*2.55070*2.55250*2.54920
12/20/1999 08:00:00*2.55090*2.55030*2.55230*2.54960
12/20/1999 08:05:00*2.55270*2.54990*2.55270*2.54870
12/20/1999 08:10:00*2.54950*2.54840*2.55270*2.54550
12/20/1999 08:15:00*2.54850*2.54680*2.55300*2.54530
12/20/1999 08:20:00*2.54820*2.54480*2.55270*2.54480
12/20/1999 08:25:00*2.54860*2.54610*2.55260*2.54510
12/20/1999 08:30:00*2.54770*2.54770*2.55160*2.54590
12/20/1999 08:35:00*2.54800*2.54640*2.55160*2.54550
12/20/1999 08:40:00*2.55100*2.54810*2.55100*2.54500
12/20/1999 08:45:00*2.54730*2.54750*2.54830*2.54580
12/20/1999 08:50:00*2.54830*2.54620*2.54830*2.54580
12/20/1999 08:55:00*2.54770*2.54510*2.54770*2.54510
12/20/1999 09:00:00*2.54690*2.54840*2.54910*2.54510
12/20/1999 09:05:00*2.54800*2.54800*2.55010*2.54480
12/20/1999 09:10:00*2.54440*2.54890*2.55050*2.54440
12/20/1999 09:15:00*2.54900*2.55070*2.55160*2.54490
12/20/1999 09:20:00*2.55000*2.54900*2.55130*2.54890
12/20/1999 09:25:00*2.55080*2.54930*2.55130*2.54640
12/20/1999 09:30:00*2.54930*2.54860*2.55150*2.54770
12/20/1999 09:35:00*2.54870*2.54930*2.55180*2.54790
12/20/1999 09:40:00*2.54940*2.54830*2.54960*2.54740
12/20/1999 09:45:00*2.54740*2.54800*2.55050*2.54680
12/20/1999 09:50:00*2.54820*2.54750*2.54970*2.54640
12/20/1999 09:55:00*2.54800*2.54710*2.54940*2.54600
12/20/1999 10:00:00*2.54840*2.54920*2.54920*2.54630
12/20/1999 10:05:00*2.54640*2.54740*2.54860*2.54630
12/20/1999 10:10:00*2.54680*2.54700*2.54830*2.54630
12/20/1999 10:15:00*2.54630*2.54870*2.54960*2.54630
12/20/1999 10:20:00*2.54900*2.54800*2.54930*2.54740
12/20/1999 10:25:00*2.54820*2.54790*2.54820*2.54640
12/20/1999 10:30:00*2.54680*2.54870*2.55240*2.54680
12/20/1999 10:35:00*2.54960*2.55190*2.55320*2.54870
12/20/1999 10:40:00*2.55450*2.55070*2.55450*2.55060
12/20/1999 10:45:00*2.55160*2.55040*2.55160*2.54960
12/20/1999 10:50:00*2.55100*2.55040*2.55110*2.54930
12/20/1999 10:55:00*2.54900*2.54870*2.55100*2.54800
12/20/1999 11:00:00*2.54840*2.54760*2.54980*2.54740
12/20/1999 11:05:00*2.54770*2.54910*2.55090*2.54600
12/20/1999 11:10:00*2.54760*2.54850*2.55040*2.54760
12/20/1999 11:15:00*2.54840*2.54900*2.55040*2.54640
12/20/1999 11:20:00*2.54900*2.54990*2.55100*2.54800
12/20/1999 11:25:00*2.55100*2.55090*2.55160*2.55000
12/20/1999 11:30:00*2.55230*2.55160*2.55250*2.54940
12/20/1999 11:35:00*2.55000*2.55030*2.55220*2.54820
12/20/1999 11:40:00*2.55010*2.54970*2.55220*2.54800
12/20/1999 11:45:00*2.54960*2.54900*2.55120*2.54770
12/20/1999 11:50:00*2.55070*2.54890*2.55080*2.54800
12/20/1999 11:55:00*2.54860*2.54770*2.55120*2.54770
12/20/1999 12:00:00*2.54810*2.55000*2.55320*2.54750
12/20/1999 12:05:00*2.55350*2.55000*2.55450*2.54710
12/20/1999 12:10:00*2.54970*2.54890*2.55330*2.54810
12/20/1999 12:15:00*2.54830*2.54820*2.55330*2.54680
12/20/1999 12:20:00*2.54850*2.54860*2.55330*2.54810
12/20/1999 12:25:00*2.54920*2.55000*2.55350*2.54560
12/20/1999 12:30:00*2.54930*2.55070*2.55260*2.54720
12/20/1999 12:35:00*2.55000*2.55200*2.55290*2.54630
12/20/1999 12:40:00*2.54920*2.54950*2.55270*2.54830
12/20/1999 12:45:00*2.55090*2.55000*2.55180*2.54710
12/20/1999 12:50:00*2.54930*2.54920*2.55210*2.54710
12/20/1999 12:55:00*2.55080*2.54830*2.55170*2.54680
12/20/1999 13:00:00*2.54810*2.54740*2.55230*2.54680
12/20/1999 13:05:00*2.54930*2.54540*2.54930*2.54360
12/20/1999 13:10:00*2.54520*2.54550*2.54930*2.54260
12/20/1999 13:15:00*2.54450*2.54680*2.54900*2.54450
12/20/1999 13:20:00*2.54810*2.54510*2.54820*2.54480
12/20/1999 13:25:00*2.54540*2.54520*2.54740*2.54420
12/20/1999 13:30:00*2.54480*2.54590*2.55030*2.54250
12/20/1999 13:35:00*2.55000*2.54400*2.55000*2.54390
12/20/1999 13:40:00*2.54380*2.54330*2.54600*2.54300
12/20/1999 13:45:00*2.54260*2.54310*2.54380*2.54260
12/20/1999 13:50:00*2.54340*2.54210*2.54340*2.54160
12/20/1999 13:55:00*2.54190*2.53970*2.54190*2.53900
12/20/1999 14:00:00*2.53920*2.53990*2.54020*2.53700
12/20/1999 14:05:00*2.53960*2.53950*2.54000*2.53810
12/20/1999 14:10:00*2.53700*2.53910*2.54070*2.53700
12/20/1999 14:15:00*2.53870*2.53740*2.53890*2.53740
12/20/1999 14:20:00*2.53870*2.53880*2.53880*2.53800
12/20/1999 14:25:00*2.53810*2.53720*2.53810*2.53720
12/20/1999 14:30:00*2.53810*2.53850*2.53850*2.53670
12/20/1999 14:35:00*2.53810*2.53730*2.53840*2.53690
12/20/1999 14:40:00*2.53690*2.53720*2.53790*2.53640
12/20/1999 14:45:00*2.53620*2.53610*2.53620*2.53510
12/20/1999 14:50:00*2.53320*2.53570*2.53610*2.53320
12/20/1999 14:55:00*2.53190*2.53560*2.53620*2.53190
12/20/1999 15:00:00*2.53560*2.53640*2.53820*2.53160
12/20/1999 15:05:00*2.53650*2.53760*2.53770*2.53650
12/20/1999 15:10:00*2.53730*2.53710*2.53750*2.53640
12/20/1999 15:15:00*2.53590*2.53600*2.53710*2.53590
12/20/1999 15:20:00*2.53630*2.53780*2.53780*2.53590
12/20/1999 15:25:00*2.53790*2.53750*2.53790*2.53470
12/20/1999 15:30:00*2.53750*2.53800*2.53820*2.53750
12/20/1999 15:35:00*2.53690*2.53730*2.53820*2.53500
12/20/1999 15:40:00*2.53640*2.53630*2.53700*2.53560
12/20/1999 15:45:00*2.53540*2.53360*2.53600*2.53360
12/20/1999 15:50:00*2.53320*2.53330*2.53520*2.53260
12/20/1999 15:55:00*2.53280*2.53090*2.53280*2.53090
12/20/1999 16:00:00*2.53230*2.53130*2.53230*2.53000
