12/12/1999 17:05:00*2.56300*2.56430*2.56580*2.56300
12/12/1999 17:10:00*2.56470*2.56340*2.56590*2.56140
12/12/1999 17:20:00*2.56360*2.56420*2.56420*2.55980
12/12/1999 17:25:00*2.56370*2.56410*2.56410*2.56370
12/12/1999 17:35:00*2.56400*2.56430*2.56430*2.56400
12/12/1999 17:40:00*2.56280*2.56440*2.56440*2.56280
12/12/1999 17:45:00*2.56530*2.56530*2.56530*2.56530
12/12/1999 17:50:00*2.56430*2.56430*2.56430*2.56430
12/12/1999 17:55:00*2.56360*2.56500*2.56500*2.55870
12/12/1999 18:05:00*2.56440*2.56010*2.56440*2.56010
12/12/1999 18:10:00*2.56350*2.56450*2.56480*2.56350
12/12/1999 18:15:00*2.56330*2.56250*2.56520*2.56250
12/12/1999 18:20:00*2.56170*2.56170*2.56170*2.56170
12/12/1999 18:25:00*2.56190*2.56160*2.56340*2.56140
12/12/1999 18:30:00*2.56110*2.56190*2.56190*2.55920
12/12/1999 18:35:00*2.55930*2.55950*2.56170*2.55930
12/12/1999 18:40:00*2.55880*2.55910*2.55930*2.55880
12/12/1999 18:45:00*2.55930*2.55900*2.55930*2.55900
12/12/1999 18:50:00*2.55850*2.56020*2.56020*2.55830
12/12/1999 18:55:00*2.55940*2.55880*2.55950*2.55880
12/12/1999 19:00:00*2.55870*2.55870*2.55930*2.55790
12/12/1999 19:05:00*2.55890*2.55770*2.56040*2.55650
12/12/1999 19:10:00*2.55710*2.55970*2.55970*2.55710
12/12/1999 19:15:00*2.55880*2.55980*2.55980*2.55880
12/12/1999 19:20:00*2.55920*2.55880*2.55920*2.55710
12/12/1999 19:25:00*2.55970*2.55870*2.56010*2.55770
12/12/1999 19:30:00*2.55820*2.55910*2.55940*2.55820
12/12/1999 19:35:00*2.55920*2.55880*2.55920*2.55880
12/12/1999 19:40:00*2.55850*2.56060*2.56060*2.55850
12/12/1999 19:45:00*2.55850*2.55770*2.55850*2.55770
12/12/1999 19:50:00*2.56090*2.56090*2.56090*2.56090
12/12/1999 19:55:00*2.55800*2.56020*2.56020*2.55800
12/12/1999 20:00:00*2.55880*2.55730*2.55970*2.55730
12/12/1999 20:05:00*2.55810*2.55880*2.55910*2.55810
12/12/1999 20:10:00*2.55890*2.55870*2.55890*2.55870
12/12/1999 20:15:00*2.55940*2.56030*2.56030*2.55940
12/12/1999 20:20:00*2.55900*2.55870*2.55950*2.55870
12/12/1999 20:25:00*2.55850*2.55970*2.56010*2.55850
12/12/1999 20:30:00*2.56020*2.55980*2.56030*2.55920
12/12/1999 20:35:00*2.55920*2.56100*2.56120*2.55920
12/12/1999 20:40:00*2.56110*2.55950*2.56110*2.55950
12/12/1999 20:45:00*2.55910*2.56070*2.56120*2.55910
12/12/1999 20:50:00*2.55920*2.55930*2.55930*2.55850
12/12/1999 20:55:00*2.55960*2.55940*2.56050*2.55910
12/12/1999 21:00:00*2.56000*2.55970*2.56130*2.55970
12/12/1999 21:05:00*2.55960*2.55950*2.55960*2.55950
12/12/1999 21:10:00*2.56090*2.55940*2.56100*2.55940
12/12/1999 21:15:00*2.56130*2.55950*2.56210*2.55950
12/12/1999 21:20:00*2.56210*2.55990*2.56210*2.55990
12/12/1999 21:25:00*2.56170*2.56040*2.56170*2.56040
12/12/1999 21:30:00*2.56160*2.56040*2.56160*2.55980
12/12/1999 21:35:00*2.55980*2.56020*2.56040*2.55970
12/12/1999 21:40:00*2.55990*2.55950*2.56200*2.55920
12/12/1999 21:45:00*2.55990*2.56000*2.56170*2.55980
12/12/1999 21:50:00*2.55930*2.55950*2.55960*2.55920
12/12/1999 21:55:00*2.55970*2.56010*2.56020*2.55870
12/12/1999 22:00:00*2.55930*2.55940*2.55970*2.55930
12/12/1999 22:05:00*2.55940*2.55870*2.55940*2.55870
12/12/1999 22:10:00*2.55880*2.55960*2.55960*2.55880
12/12/1999 22:15:00*2.55970*2.55970*2.55970*2.55970
12/12/1999 22:20:00*2.56100*2.55900*2.56100*2.55850
12/12/1999 22:25:00*2.55830*2.55830*2.55830*2.55830
12/12/1999 22:30:00*2.55910*2.55870*2.55910*2.55870
12/12/1999 22:35:00*2.55950*2.56100*2.56100*2.55950
12/12/1999 22:45:00*2.56010*2.56010*2.56010*2.56010
12/12/1999 22:50:00*2.55910*2.56030*2.56030*2.55910
12/12/1999 22:55:00*2.56110*2.55960*2.56110*2.55960
12/12/1999 23:00:00*2.56020*2.56020*2.56020*2.56020
12/12/1999 23:05:00*2.56040*2.56040*2.56040*2.56040
12/12/1999 23:10:00*2.56130*2.56140*2.56190*2.56130
12/12/1999 23:15:00*2.56040*2.55940*2.56220*2.55940
12/12/1999 23:20:00*2.56040*2.56020*2.56080*2.55990
12/12/1999 23:25:00*2.55930*2.56030*2.56030*2.55930
12/12/1999 23:30:00*2.56010*2.55900*2.56010*2.55900
12/12/1999 23:35:00*2.55920*2.55940*2.55940*2.55920
12/12/1999 23:40:00*2.55800*2.55800*2.55800*2.55800
12/12/1999 23:45:00*2.55940*2.56000*2.56000*2.55820
12/12/1999 23:50:00*2.55920*2.55820*2.55920*2.55820
12/12/1999 23:55:00*2.56000*2.56000*2.56000*2.56000
12/13/1999 00:00:00*2.55900*2.56030*2.56030*2.55900
12/13/1999 00:05:00*2.56060*2.56030*2.56070*2.56030
12/13/1999 00:10:00*2.56070*2.56110*2.56230*2.55870
12/13/1999 00:15:00*2.56280*2.56250*2.56280*2.55860
12/13/1999 00:20:00*2.56270*2.56250*2.56280*2.56110
12/13/1999 00:25:00*2.56270*2.56170*2.56270*2.56140
12/13/1999 00:30:00*2.55850*2.56180*2.56240*2.55850
12/13/1999 00:35:00*2.56070*2.56220*2.56260*2.56070
12/13/1999 00:40:00*2.56220*2.56210*2.56300*2.56160
12/13/1999 00:45:00*2.56260*2.56150*2.56340*2.56150
12/13/1999 00:50:00*2.56180*2.56210*2.56300*2.56180
12/13/1999 00:55:00*2.55760*2.56130*2.56340*2.55760
12/13/1999 01:00:00*2.56250*2.56180*2.56290*2.55740
12/13/1999 01:05:00*2.55750*2.56470*2.56470*2.55750
12/13/1999 01:10:00*2.56300*2.56160*2.56300*2.56110
12/13/1999 01:15:00*2.56130*2.56310*2.56350*2.56130
12/13/1999 01:20:00*2.56300*2.56190*2.56380*2.56160
12/13/1999 01:25:00*2.56180*2.56210*2.56410*2.56090
12/13/1999 01:30:00*2.56130*2.56250*2.56320*2.56120
12/13/1999 01:35:00*2.56210*2.56240*2.56250*2.56120
12/13/1999 01:40:00*2.56220*2.56320*2.56320*2.56160
12/13/1999 01:45:00*2.56170*2.56170*2.56240*2.56170
12/13/1999 01:50:00*2.56240*2.56180*2.56280*2.56170
12/13/1999 01:55:00*2.56230*2.56200*2.56230*2.56090
12/13/1999 02:00:00*2.56130*2.56070*2.56270*2.55900
12/13/1999 02:05:00*2.56070*2.56320*2.56490*2.56070
12/13/1999 02:10:00*2.56300*2.56430*2.56500*2.56160
12/13/1999 02:15:00*2.56520*2.56480*2.56560*2.56290
12/13/1999 02:20:00*2.56340*2.56370*2.56510*2.56160
12/13/1999 02:25:00*2.56340*2.56390*2.56500*2.56200
12/13/1999 02:30:00*2.56360*2.56390*2.56480*2.56180
12/13/1999 02:35:00*2.56440*2.56360*2.56520*2.56180
12/13/1999 02:40:00*2.56200*2.56310*2.56470*2.56100
12/13/1999 02:45:00*2.56220*2.56130*2.56340*2.56060
12/13/1999 02:50:00*2.56230*2.56340*2.56420*2.55960
12/13/1999 02:55:00*2.56400*2.56260*2.56430*2.55960
12/13/1999 03:00:00*2.56180*2.56270*2.56300*2.56130
12/13/1999 03:05:00*2.56200*2.56210*2.56300*2.55930
12/13/1999 03:10:00*2.56070*2.55900*2.56270*2.55750
12/13/1999 03:15:00*2.55870*2.55970*2.56150*2.55800
12/13/1999 03:20:00*2.55960*2.55970*2.56050*2.55810
12/13/1999 03:25:00*2.55960*2.55960*2.56330*2.55820
12/13/1999 03:30:00*2.56260*2.56360*2.56520*2.55870
12/13/1999 03:35:00*2.56060*2.56200*2.56390*2.55980
12/13/1999 03:40:00*2.56330*2.56330*2.56330*2.56100
12/13/1999 03:45:00*2.56270*2.56070*2.56270*2.55910
12/13/1999 03:50:00*2.56220*2.56050*2.56240*2.55940
12/13/1999 03:55:00*2.56050*2.56070*2.56160*2.55940
12/13/1999 04:00:00*2.56000*2.56080*2.56360*2.55900
12/13/1999 04:05:00*2.56060*2.56220*2.56580*2.56030
12/13/1999 04:10:00*2.56460*2.56610*2.56670*2.56160
12/13/1999 04:15:00*2.56410*2.56690*2.56740*2.56410
12/13/1999 04:20:00*2.56720*2.56620*2.56740*2.56450
12/13/1999 04:25:00*2.56610*2.56640*2.56750*2.56450
12/13/1999 04:30:00*2.56690*2.56980*2.57000*2.56230
12/13/1999 04:35:00*2.56930*2.56890*2.57120*2.56490
12/13/1999 04:40:00*2.56870*2.56780*2.56880*2.56620
12/13/1999 04:45:00*2.56710*2.56850*2.56850*2.56680
12/13/1999 04:50:00*2.56880*2.56900*2.56910*2.56670
12/13/1999 04:55:00*2.56830*2.56750*2.57070*2.56700
12/13/1999 05:00:00*2.56950*2.56710*2.57120*2.56630
12/13/1999 05:05:00*2.56720*2.56850*2.56900*2.56660
12/13/1999 05:10:00*2.56700*2.56620*2.56940*2.56540
12/13/1999 05:15:00*2.56750*2.56630*2.56880*2.56630
12/13/1999 05:20:00*2.56670*2.56680*2.56920*2.56630
12/13/1999 05:25:00*2.56660*2.56690*2.56840*2.56620
12/13/1999 05:30:00*2.56730*2.56690*2.56820*2.56600
12/13/1999 05:35:00*2.56680*2.56690*2.56780*2.55880
12/13/1999 05:40:00*2.56710*2.56550*2.56790*2.56300
12/13/1999 05:45:00*2.56400*2.56420*2.56500*2.56360
12/13/1999 05:50:00*2.56300*2.56360*2.56550*2.56240
12/13/1999 05:55:00*2.56230*2.56280*2.56820*2.56140
12/13/1999 06:00:00*2.56400*2.56730*2.56880*2.56110
12/13/1999 06:05:00*2.56370*2.56600*2.56710*2.56370
12/13/1999 06:10:00*2.56270*2.56190*2.56880*2.56140
12/13/1999 06:15:00*2.56220*2.56270*2.56630*2.56140
12/13/1999 06:20:00*2.56350*2.56360*2.56670*2.56270
12/13/1999 06:25:00*2.56330*2.56260*2.56420*2.56200
12/13/1999 06:30:00*2.56330*2.56310*2.56920*2.56230
12/13/1999 06:35:00*2.56540*2.56400*2.56850*2.56280
12/13/1999 06:40:00*2.56350*2.56220*2.56890*2.56220
12/13/1999 06:45:00*2.56370*2.56380*2.56620*2.56250
12/13/1999 06:50:00*2.56400*2.56280*2.56550*2.56230
12/13/1999 06:55:00*2.56390*2.56330*2.56620*2.56200
12/13/1999 07:00:00*2.56440*2.56700*2.56700*2.56340
12/13/1999 07:05:00*2.56470*2.56560*2.56670*2.56230
12/13/1999 07:10:00*2.56410*2.56430*2.56650*2.56250
12/13/1999 07:15:00*2.56420*2.56340*2.56650*2.56260
12/13/1999 07:20:00*2.56500*2.56470*2.56620*2.56340
12/13/1999 07:25:00*2.56520*2.56720*2.56720*2.56140
12/13/1999 07:30:00*2.56150*2.56560*2.56750*2.56150
12/13/1999 07:35:00*2.56430*2.56640*2.56910*2.56350
12/13/1999 07:40:00*2.56680*2.56910*2.56970*2.56560
12/13/1999 07:45:00*2.56670*2.56590*2.57010*2.56560
12/13/1999 07:50:00*2.56730*2.56600*2.56770*2.56600
12/13/1999 08:20:00*2.56890*2.56810*2.56890*2.56810
12/13/1999 08:25:00*2.56900*2.56970*2.57040*2.56610
12/13/1999 08:30:00*2.56760*2.56830*2.57080*2.56660
12/13/1999 08:35:00*2.56930*2.56830*2.57090*2.56750
12/13/1999 08:40:00*2.56690*2.56760*2.56790*2.56690
12/13/1999 08:45:00*2.56780*2.56780*2.56850*2.56700
12/13/1999 08:50:00*2.56780*2.56880*2.56950*2.56700
12/13/1999 08:55:00*2.56980*2.56980*2.57110*2.56740
12/13/1999 09:00:00*2.56910*2.56880*2.57040*2.56770
12/13/1999 09:05:00*2.56900*2.56770*2.57010*2.56700
12/13/1999 09:25:00*2.56530*2.56830*2.57010*2.56530
12/13/1999 09:30:00*2.56830*2.56900*2.56900*2.56610
12/13/1999 09:35:00*2.56720*2.56690*2.56820*2.56590
12/13/1999 09:40:00*2.56790*2.56810*2.56850*2.56510
12/13/1999 09:45:00*2.56710*2.56280*2.56810*2.56280
12/13/1999 09:50:00*2.56250*2.56560*2.56610*2.56250
12/13/1999 09:55:00*2.56590*2.56690*2.56690*2.56250
12/13/1999 10:00:00*2.56500*2.57040*2.57080*2.56350
12/13/1999 10:05:00*2.57090*2.56980*2.57090*2.56830
12/13/1999 10:10:00*2.56960*2.56880*2.57080*2.56780
12/13/1999 10:15:00*2.56860*2.56990*2.57050*2.56790
12/13/1999 10:20:00*2.57050*2.57120*2.57140*2.56730
12/13/1999 10:25:00*2.56760*2.56700*2.57080*2.56700
12/13/1999 10:30:00*2.56970*2.57080*2.57080*2.56740
12/13/1999 10:35:00*2.57020*2.57040*2.57080*2.56770
12/13/1999 10:40:00*2.56730*2.57020*2.57070*2.56730
12/13/1999 10:45:00*2.56960*2.57010*2.57120*2.56700
12/13/1999 10:50:00*2.56940*2.57160*2.57160*2.56830
12/13/1999 10:55:00*2.57040*2.56980*2.57120*2.56790
12/13/1999 11:00:00*2.56970*2.56830*2.57080*2.56730
12/13/1999 11:05:00*2.57100*2.57010*2.57140*2.56820
12/13/1999 11:10:00*2.56830*2.56700*2.57070*2.56700
12/13/1999 11:15:00*2.56820*2.56730*2.57030*2.56730
12/13/1999 11:20:00*2.56980*2.56950*2.57040*2.56730
12/13/1999 11:25:00*2.56920*2.56930*2.57010*2.56670
12/13/1999 11:30:00*2.56570*2.56850*2.56980*2.56570
12/13/1999 11:35:00*2.56870*2.56990*2.57010*2.56540
12/13/1999 11:40:00*2.57040*2.56920*2.57040*2.56570
12/13/1999 11:45:00*2.56720*2.56830*2.57090*2.56700
12/13/1999 11:50:00*2.57140*2.57070*2.57140*2.56610
12/13/1999 11:55:00*2.57010*2.56720*2.57040*2.56580
12/13/1999 12:00:00*2.56940*2.56980*2.57010*2.56640
12/13/1999 12:05:00*2.56970*2.56840*2.57080*2.56600
12/13/1999 12:10:00*2.57040*2.57180*2.57270*2.56710
12/13/1999 12:15:00*2.56860*2.57060*2.57240*2.56860
12/13/1999 12:20:00*2.56860*2.57090*2.57270*2.56860
12/13/1999 12:25:00*2.56900*2.56880*2.57210*2.56860
12/13/1999 12:30:00*2.57200*2.56900*2.57220*2.56870
12/13/1999 12:35:00*2.57240*2.57210*2.57270*2.56850
12/13/1999 12:40:00*2.56900*2.57010*2.57230*2.56760
12/13/1999 12:45:00*2.57200*2.57250*2.57270*2.56900
12/13/1999 12:50:00*2.57240*2.57140*2.57280*2.56830
12/13/1999 12:55:00*2.57170*2.56860*2.57250*2.56800
12/13/1999 13:00:00*2.57220*2.57200*2.57230*2.56660
12/13/1999 13:05:00*2.57240*2.57170*2.57250*2.56710
12/13/1999 13:10:00*2.57170*2.57280*2.57420*2.56850
12/13/1999 13:15:00*2.57290*2.57160*2.57310*2.57160
12/13/1999 13:20:00*2.57170*2.57140*2.57170*2.56830
12/13/1999 13:25:00*2.56910*2.57000*2.57100*2.56910
12/13/1999 13:30:00*2.57010*2.56980*2.57060*2.56830
12/13/1999 13:35:00*2.57030*2.56910*2.57030*2.56840
12/13/1999 13:40:00*2.56890*2.56920*2.56960*2.56660
12/13/1999 13:45:00*2.56920*2.56880*2.56960*2.56830
12/13/1999 13:50:00*2.56900*2.56920*2.56940*2.56670
12/13/1999 13:55:00*2.56750*2.56650*2.56900*2.56650
12/13/1999 14:00:00*2.56960*2.56910*2.57010*2.56540
12/13/1999 14:05:00*2.56910*2.56900*2.56930*2.56620
12/13/1999 14:10:00*2.56870*2.56980*2.56980*2.56870
12/13/1999 14:15:00*2.56910*2.57080*2.57080*2.56760
12/13/1999 14:20:00*2.56790*2.56570*2.56910*2.56570
12/13/1999 14:25:00*2.56680*2.56650*2.57080*2.56650
12/13/1999 14:30:00*2.56580*2.56960*2.57010*2.56410
12/13/1999 14:35:00*2.56680*2.56830*2.56920*2.56590
12/13/1999 14:40:00*2.56700*2.56720*2.56770*2.56390
12/13/1999 14:45:00*2.56670*2.56670*2.56820*2.56470
12/13/1999 14:50:00*2.56610*2.56690*2.56700*2.56610
12/13/1999 14:55:00*2.56450*2.56550*2.56660*2.56370
12/13/1999 15:00:00*2.56540*2.56510*2.56550*2.56450
12/13/1999 15:05:00*2.56530*2.56500*2.56570*2.56270
12/13/1999 15:10:00*2.56490*2.56590*2.56590*2.56310
12/13/1999 15:15:00*2.56500*2.56520*2.56560*2.56270
12/13/1999 15:20:00*2.56500*2.56520*2.56520*2.56290
12/13/1999 15:25:00*2.56470*2.56540*2.56670*2.56160
12/13/1999 15:30:00*2.56520*2.56470*2.56520*2.56470
12/13/1999 15:35:00*2.56400*2.56190*2.56550*2.56190
12/13/1999 15:40:00*2.56480*2.56490*2.56570*2.56140
12/13/1999 15:45:00*2.56460*2.56470*2.56610*2.56410
12/13/1999 15:50:00*2.56440*2.56470*2.56530*2.56390
12/13/1999 15:55:00*2.56420*2.56470*2.56490*2.56380
12/13/1999 16:00:00*2.56470*2.56630*2.56630*2.56470
