12/09/1999 17:05:00*2.54410*2.54450*2.54450*2.54370
12/09/1999 17:10:00*2.54410*2.54410*2.54430*2.54370
12/09/1999 17:15:00*2.54380*2.54400*2.54420*2.54380
12/09/1999 17:20:00*2.54470*2.54360*2.54470*2.54360
12/09/1999 17:25:00*2.54330*2.54310*2.54450*2.54310
12/09/1999 17:30:00*2.54360*2.54310*2.54840*2.54300
12/09/1999 17:35:00*2.54520*2.54370*2.54540*2.54330
12/09/1999 17:40:00*2.54350*2.54820*2.54820*2.54320
12/09/1999 17:45:00*2.54420*2.54370*2.54430*2.54290
12/09/1999 17:50:00*2.54410*2.54360*2.54410*2.54300
12/09/1999 17:55:00*2.54350*2.54330*2.54360*2.54320
12/09/1999 18:05:00*2.54330*2.54300*2.54360*2.54300
12/09/1999 18:10:00*2.54400*2.54320*2.54400*2.54320
12/09/1999 18:20:00*2.54280*2.54240*2.54280*2.54240
12/09/1999 18:25:00*2.54270*2.54280*2.54470*2.54270
12/09/1999 18:30:00*2.54280*2.54310*2.54490*2.54020
12/09/1999 18:35:00*2.54380*2.54310*2.54500*2.54150
12/09/1999 18:40:00*2.54560*2.54320*2.54570*2.54280
12/09/1999 18:45:00*2.54340*2.54260*2.54370*2.54220
12/09/1999 18:50:00*2.54380*2.54700*2.54750*2.54280
12/09/1999 18:55:00*2.54260*2.54340*2.54740*2.54260
12/09/1999 19:00:00*2.54740*2.54380*2.54740*2.54310
12/09/1999 19:05:00*2.54370*2.54440*2.54440*2.54350
12/09/1999 19:10:00*2.54430*2.54420*2.54440*2.54360
12/09/1999 19:15:00*2.54410*2.54430*2.54430*2.54240
12/09/1999 19:20:00*2.54340*2.54420*2.54480*2.54320
12/09/1999 19:25:00*2.54430*2.54410*2.54630*2.54410
12/09/1999 19:30:00*2.54440*2.54430*2.54480*2.54420
12/09/1999 19:35:00*2.54380*2.54430*2.54590*2.54380
12/09/1999 19:40:00*2.54720*2.54430*2.54720*2.54430
12/09/1999 19:45:00*2.54430*2.54410*2.54470*2.54410
12/09/1999 19:50:00*2.54430*2.54490*2.54840*2.54420
12/09/1999 19:55:00*2.54450*2.54500*2.54500*2.54430
12/09/1999 20:00:00*2.54590*2.54470*2.54740*2.54420
12/09/1999 20:05:00*2.54440*2.54490*2.54490*2.54440
12/09/1999 20:10:00*2.54470*2.54480*2.54480*2.54410
12/09/1999 20:15:00*2.54440*2.54470*2.54580*2.54420
12/09/1999 20:20:00*2.54450*2.54460*2.54490*2.54370
12/09/1999 20:25:00*2.54440*2.54420*2.54550*2.54410
12/09/1999 20:30:00*2.54420*2.54410*2.54470*2.54260
12/09/1999 20:35:00*2.54390*2.54460*2.54580*2.54390
12/09/1999 20:40:00*2.54450*2.54520*2.54520*2.54420
12/09/1999 20:45:00*2.54450*2.54440*2.54500*2.54440
12/09/1999 20:50:00*2.54510*2.54410*2.54540*2.54390
12/09/1999 20:55:00*2.54470*2.54350*2.54510*2.54350
12/09/1999 21:00:00*2.54410*2.54460*2.54600*2.54400
12/09/1999 21:05:00*2.54450*2.54440*2.54520*2.54440
12/09/1999 21:10:00*2.54450*2.54480*2.54480*2.54400
12/09/1999 21:15:00*2.54440*2.54460*2.54480*2.54370
12/09/1999 21:20:00*2.54440*2.54370*2.54470*2.54310
12/09/1999 21:25:00*2.54320*2.54400*2.54480*2.54300
12/09/1999 21:30:00*2.54390*2.54400*2.54450*2.54350
12/09/1999 21:35:00*2.54410*2.54430*2.54560*2.54260
12/09/1999 21:40:00*2.54450*2.54340*2.54540*2.54300
12/09/1999 21:45:00*2.54380*2.54400*2.54500*2.54230
12/09/1999 21:50:00*2.54420*2.54340*2.54500*2.54340
12/09/1999 21:55:00*2.54420*2.54430*2.54430*2.54330
12/09/1999 22:00:00*2.54410*2.54400*2.54460*2.54250
12/09/1999 22:05:00*2.54380*2.54370*2.54390*2.54210
12/09/1999 22:10:00*2.54380*2.54460*2.54480*2.54230
12/09/1999 22:15:00*2.54420*2.54420*2.54450*2.54350
12/09/1999 22:20:00*2.54400*2.54400*2.54410*2.54380
12/09/1999 22:25:00*2.54380*2.54370*2.54490*2.54330
12/09/1999 22:30:00*2.54480*2.54410*2.54480*2.54230
12/09/1999 22:35:00*2.54440*2.54330*2.54440*2.54330
12/09/1999 22:40:00*2.54380*2.54320*2.54430*2.54270
12/09/1999 22:45:00*2.54420*2.54440*2.54510*2.54370
12/09/1999 22:50:00*2.54430*2.54410*2.54450*2.54210
12/09/1999 22:55:00*2.54450*2.54450*2.54650*2.54350
12/09/1999 23:00:00*2.54270*2.54470*2.54480*2.54270
12/09/1999 23:05:00*2.54460*2.54430*2.54460*2.54410
12/09/1999 23:10:00*2.54500*2.54480*2.54530*2.54270
12/09/1999 23:15:00*2.54420*2.54410*2.54560*2.54380
12/09/1999 23:20:00*2.54420*2.54480*2.54500*2.54380
12/09/1999 23:25:00*2.54410*2.54460*2.54540*2.54410
12/09/1999 23:30:00*2.54530*2.54290*2.54530*2.54290
12/09/1999 23:35:00*2.54440*2.54460*2.54540*2.54310
12/09/1999 23:40:00*2.54550*2.54470*2.54550*2.54450
12/09/1999 23:45:00*2.54480*2.54550*2.54550*2.54480
12/09/1999 23:50:00*2.54530*2.54480*2.54570*2.54470
12/09/1999 23:55:00*2.54480*2.54560*2.54560*2.54480
12/10/1999 00:00:00*2.54530*2.54530*2.54530*2.54520
12/10/1999 00:05:00*2.54450*2.54510*2.54510*2.54450
12/10/1999 00:10:00*2.54490*2.54460*2.54530*2.54450
12/10/1999 00:15:00*2.54430*2.54460*2.54480*2.54390
12/10/1999 00:20:00*2.54500*2.54430*2.54500*2.54430
12/10/1999 00:25:00*2.54480*2.54510*2.54510*2.54480
12/10/1999 00:30:00*2.54490*2.54440*2.54520*2.54440
12/10/1999 00:35:00*2.54440*2.54440*2.54500*2.54430
12/10/1999 00:40:00*2.54470*2.54610*2.54610*2.54280
12/10/1999 00:45:00*2.54600*2.54790*2.54840*2.54590
12/10/1999 00:50:00*2.54770*2.54960*2.54960*2.54660
12/10/1999 00:55:00*2.54760*2.54890*2.54930*2.54760
12/10/1999 01:00:00*2.54810*2.54960*2.55130*2.54810
12/10/1999 01:05:00*2.55100*2.54870*2.55130*2.54870
12/10/1999 01:10:00*2.55010*2.55050*2.55100*2.54880
12/10/1999 01:15:00*2.55100*2.54870*2.55110*2.54870
12/10/1999 01:20:00*2.55000*2.55050*2.55130*2.54970
12/10/1999 01:25:00*2.54980*2.55040*2.55090*2.54960
12/10/1999 01:30:00*2.55020*2.55050*2.55060*2.54830
12/10/1999 01:35:00*2.55060*2.55050*2.55060*2.54870
12/10/1999 01:40:00*2.55000*2.55010*2.55090*2.54910
12/10/1999 01:45:00*2.54980*2.55020*2.55050*2.54860
12/10/1999 01:50:00*2.54930*2.54990*2.55030*2.54800
12/10/1999 01:55:00*2.54850*2.54870*2.55030*2.54800
12/10/1999 02:00:00*2.54890*2.54870*2.55000*2.54730
12/10/1999 02:05:00*2.55000*2.54950*2.55080*2.54540
12/10/1999 02:10:00*2.54660*2.54890*2.54960*2.54520
12/10/1999 02:15:00*2.54630*2.54940*2.55000*2.54510
12/10/1999 02:20:00*2.54630*2.54610*2.55000*2.54500
12/10/1999 02:25:00*2.54990*2.54560*2.55030*2.54050
12/10/1999 02:30:00*2.54620*2.54690*2.54990*2.54050
12/10/1999 02:35:00*2.54940*2.55000*2.55060*2.54510
12/10/1999 02:40:00*2.54560*2.54700*2.55060*2.54470
12/10/1999 02:45:00*2.54720*2.54730*2.55050*2.54520
12/10/1999 02:50:00*2.54990*2.54500*2.55070*2.54500
12/10/1999 02:55:00*2.54970*2.54530*2.55030*2.54520
12/10/1999 03:00:00*2.54580*2.54540*2.54970*2.54540
12/10/1999 03:05:00*2.54600*2.54570*2.54910*2.54470
12/10/1999 03:10:00*2.54380*2.54610*2.54670*2.54380
12/10/1999 03:15:00*2.54530*2.54470*2.54610*2.54350
12/10/1999 03:20:00*2.54610*2.54540*2.54610*2.54410
12/10/1999 03:25:00*2.54470*2.54530*2.54740*2.54380
12/10/1999 03:30:00*2.54690*2.54800*2.54910*2.54440
12/10/1999 03:35:00*2.54490*2.54640*2.54800*2.54390
12/10/1999 03:40:00*2.54680*2.54740*2.54850*2.54420
12/10/1999 03:45:00*2.54440*2.54480*2.54840*2.54410
12/10/1999 03:50:00*2.54670*2.54430*2.54720*2.54270
12/10/1999 03:55:00*2.54520*2.54790*2.55070*2.54130
12/10/1999 04:00:00*2.54530*2.55110*2.55510*2.54460
12/10/1999 04:05:00*2.55470*2.55330*2.55520*2.54980
12/10/1999 04:10:00*2.55220*2.55280*2.55320*2.55130
12/10/1999 04:15:00*2.55160*2.55340*2.55360*2.55160
12/10/1999 04:20:00*2.55280*2.55360*2.55420*2.55220
12/10/1999 04:25:00*2.55330*2.55820*2.55820*2.55220
12/10/1999 04:30:00*2.55720*2.55690*2.56010*2.55470
12/10/1999 04:35:00*2.55720*2.55780*2.55850*2.55640
12/10/1999 04:40:00*2.55820*2.55740*2.55950*2.55680
12/10/1999 04:45:00*2.55680*2.55680*2.55790*2.55640
12/10/1999 04:50:00*2.55720*2.55660*2.55760*2.55650
12/10/1999 04:55:00*2.55680*2.55580*2.55770*2.55580
12/10/1999 05:00:00*2.55680*2.55760*2.55930*2.55520
12/10/1999 05:05:00*2.55690*2.55780*2.55880*2.55460
12/10/1999 05:10:00*2.55710*2.55810*2.55850*2.55520
12/10/1999 05:15:00*2.55650*2.55720*2.55900*2.55560
12/10/1999 05:20:00*2.55690*2.55730*2.55910*2.55440
12/10/1999 05:25:00*2.55740*2.55740*2.55900*2.55620
12/10/1999 05:30:00*2.55830*2.55650*2.55830*2.55580
12/10/1999 05:35:00*2.55630*2.55780*2.55790*2.55370
12/10/1999 05:40:00*2.55630*2.55650*2.55780*2.55430
12/10/1999 05:45:00*2.55620*2.55810*2.55840*2.55340
12/10/1999 05:50:00*2.55340*2.55510*2.55880*2.55320
12/10/1999 05:55:00*2.55760*2.55540*2.55840*2.55470
12/10/1999 06:00:00*2.55520*2.55450*2.55990*2.55380
12/10/1999 06:05:00*2.55370*2.55420*2.55980*2.55240
12/10/1999 06:10:00*2.55390*2.55260*2.55960*2.55210
12/10/1999 06:15:00*2.55370*2.55480*2.55600*2.55240
12/10/1999 06:20:00*2.55460*2.55780*2.55910*2.55440
12/10/1999 06:25:00*2.55590*2.55580*2.55910*2.55470
12/10/1999 06:30:00*2.55810*2.55790*2.55940*2.55520
12/10/1999 06:35:00*2.55820*2.55690*2.55890*2.55680
12/10/1999 06:40:00*2.55720*2.55630*2.55870*2.55460
12/10/1999 06:45:00*2.55570*2.55600*2.55780*2.55490
12/10/1999 06:50:00*2.55680*2.55690*2.55800*2.55260
12/10/1999 06:55:00*2.55600*2.55770*2.55900*2.55420
12/10/1999 07:00:00*2.55760*2.55920*2.56060*2.55540
12/10/1999 07:05:00*2.55870*2.55600*2.55940*2.55530
12/10/1999 07:10:00*2.55840*2.55770*2.55870*2.55570
12/10/1999 07:15:00*2.55770*2.55730*2.55900*2.55530
12/10/1999 07:20:00*2.55690*2.55620*2.55970*2.55430
12/10/1999 07:25:00*2.55550*2.55790*2.56070*2.55390
12/10/1999 07:30:00*2.55810*2.55640*2.56000*2.55590
12/10/1999 07:35:00*2.55790*2.55780*2.55940*2.55370
12/10/1999 07:40:00*2.55790*2.55390*2.55900*2.55310
12/10/1999 07:45:00*2.55720*2.55370*2.56000*2.55280
12/10/1999 07:50:00*2.55390*2.55760*2.55920*2.55350
12/10/1999 07:55:00*2.55340*2.55730*2.55910*2.55340
12/10/1999 08:00:00*2.55800*2.55750*2.55820*2.55370
12/10/1999 08:05:00*2.55760*2.55780*2.55850*2.55240
12/10/1999 08:10:00*2.55450*2.55710*2.55780*2.55400
12/10/1999 08:15:00*2.55730*2.55820*2.55820*2.55660
12/10/1999 08:20:00*2.55700*2.55810*2.55910*2.55660
12/10/1999 08:25:00*2.55660*2.55910*2.56110*2.55630
12/10/1999 08:30:00*2.56050*2.55970*2.56160*2.55660
12/10/1999 08:35:00*2.55930*2.56210*2.56430*2.55670
12/10/1999 08:40:00*2.56180*2.56200*2.56530*2.55960
12/10/1999 08:45:00*2.56200*2.56160*2.56290*2.55860
12/10/1999 08:50:00*2.55920*2.56110*2.56260*2.55890
12/10/1999 08:55:00*2.56110*2.56270*2.56300*2.56000
12/10/1999 09:00:00*2.56310*2.56240*2.56340*2.56150
12/10/1999 09:05:00*2.56230*2.56230*2.56350*2.56150
12/10/1999 09:10:00*2.56280*2.56360*2.56360*2.56120
12/10/1999 09:15:00*2.56100*2.56260*2.56390*2.56050
12/10/1999 09:20:00*2.56230*2.56280*2.56320*2.55940
12/10/1999 09:25:00*2.56230*2.56020*2.56260*2.56020
12/10/1999 09:30:00*2.56140*2.55950*2.56240*2.55920
12/10/1999 09:35:00*2.56020*2.55970*2.56150*2.55950
12/10/1999 09:40:00*2.55920*2.55860*2.56080*2.55860
12/10/1999 09:45:00*2.55990*2.56010*2.56100*2.55910
12/10/1999 09:50:00*2.56050*2.55890*2.56140*2.55860
12/10/1999 09:55:00*2.56110*2.55650*2.56280*2.55600
12/10/1999 10:00:00*2.55780*2.55640*2.55870*2.55580
12/10/1999 10:05:00*2.55850*2.55630*2.55880*2.55500
12/10/1999 10:10:00*2.55700*2.55690*2.55750*2.55560
12/10/1999 10:15:00*2.55570*2.55680*2.55810*2.55540
12/10/1999 10:20:00*2.55710*2.55370*2.55740*2.55290
12/10/1999 10:25:00*2.55180*2.55440*2.55560*2.55130
12/10/1999 10:30:00*2.55600*2.55390*2.55620*2.55280
12/10/1999 10:35:00*2.55690*2.55230*2.55690*2.55150
12/10/1999 10:40:00*2.55160*2.55360*2.55560*2.55080
12/10/1999 10:45:00*2.55420*2.55360*2.55480*2.55170
12/10/1999 10:50:00*2.55380*2.55370*2.56070*2.55240
12/10/1999 10:55:00*2.55410*2.55350*2.55490*2.55220
12/10/1999 11:00:00*2.55290*2.55140*2.55420*2.55140
12/10/1999 11:05:00*2.55230*2.55260*2.55290*2.55100
12/10/1999 11:10:00*2.55210*2.55220*2.55340*2.55160
12/10/1999 11:15:00*2.55290*2.55350*2.55350*2.54970
12/10/1999 11:20:00*2.55330*2.55290*2.55400*2.55290
12/10/1999 11:25:00*2.55360*2.55200*2.55360*2.55090
12/10/1999 11:30:00*2.55170*2.55040*2.55290*2.55040
12/10/1999 11:35:00*2.55080*2.55070*2.55340*2.54920
12/10/1999 11:40:00*2.55170*2.55380*2.55430*2.55010
12/10/1999 11:45:00*2.55140*2.55220*2.55350*2.55050
12/10/1999 11:50:00*2.55360*2.55420*2.55450*2.55290
12/10/1999 11:55:00*2.55230*2.55540*2.55540*2.55100
12/10/1999 12:00:00*2.55610*2.55400*2.55610*2.55180
12/10/1999 12:05:00*2.55460*2.55500*2.55550*2.55360
12/10/1999 12:10:00*2.55340*2.55520*2.55770*2.55340
12/10/1999 12:15:00*2.55570*2.55520*2.55680*2.55460
12/10/1999 12:20:00*2.55340*2.55430*2.55610*2.55330
12/10/1999 12:25:00*2.55590*2.55620*2.55700*2.55350
12/10/1999 12:30:00*2.55690*2.55810*2.55960*2.55320
12/10/1999 12:35:00*2.55960*2.55880*2.56030*2.55450
12/10/1999 12:40:00*2.55850*2.55730*2.55950*2.55570
12/10/1999 12:45:00*2.55800*2.55630*2.55900*2.55630
12/10/1999 12:50:00*2.55830*2.55750*2.55830*2.55350
12/10/1999 12:55:00*2.55830*2.55660*2.55870*2.55450
12/10/1999 13:00:00*2.55770*2.55730*2.55900*2.55490
12/10/1999 13:05:00*2.55720*2.55690*2.55780*2.55440
12/10/1999 13:10:00*2.55680*2.55730*2.55880*2.55510
12/10/1999 13:15:00*2.55680*2.55720*2.55750*2.55540
12/10/1999 13:20:00*2.55780*2.55630*2.55780*2.55580
12/10/1999 13:25:00*2.55780*2.55720*2.55850*2.55720
12/10/1999 13:30:00*2.55690*2.55790*2.55890*2.55670
12/10/1999 13:35:00*2.55870*2.55950*2.55950*2.55770
12/10/1999 13:40:00*2.55960*2.55950*2.55990*2.55930
12/10/1999 13:45:00*2.55920*2.55890*2.55980*2.55830
12/10/1999 13:50:00*2.55880*2.55880*2.55880*2.55700
12/10/1999 13:55:00*2.55740*2.55790*2.55790*2.55690
12/10/1999 14:00:00*2.55790*2.55790*2.55830*2.55720
12/10/1999 14:05:00*2.55810*2.55850*2.55850*2.55760
12/10/1999 14:10:00*2.55870*2.55780*2.55880*2.55710
12/10/1999 14:15:00*2.55850*2.55910*2.55920*2.55640
12/10/1999 14:20:00*2.55860*2.55910*2.55940*2.55860
12/10/1999 14:25:00*2.55860*2.55660*2.56000*2.55580
12/10/1999 14:30:00*2.55890*2.56000*2.56000*2.55630
12/10/1999 14:35:00*2.55970*2.55990*2.55990*2.55970
12/10/1999 14:40:00*2.55940*2.56040*2.56040*2.55830
12/10/1999 14:45:00*2.55880*2.56230*2.56230*2.55710
12/10/1999 14:50:00*2.56150*2.56180*2.56230*2.56150
12/10/1999 14:55:00*2.55840*2.56190*2.56210*2.55840
12/10/1999 15:00:00*2.56130*2.56210*2.56320*2.56130
12/10/1999 15:05:00*2.56180*2.56330*2.56440*2.56180
12/10/1999 15:10:00*2.56200*2.56120*2.56220*2.56120
12/10/1999 15:15:00*2.56160*2.56190*2.56200*2.56160
12/10/1999 15:20:00*2.56350*2.56180*2.56350*2.56160
12/10/1999 15:25:00*2.56200*2.56200*2.56290*2.56200
12/10/1999 15:30:00*2.56110*2.56400*2.56400*2.56090
12/10/1999 15:35:00*2.56160*2.56170*2.56170*2.56160
12/10/1999 15:40:00*2.56160*2.56540*2.56540*2.56040
12/10/1999 15:45:00*2.56100*2.56110*2.56130*2.56100
12/10/1999 15:50:00*2.56130*2.56130*2.56140*2.56130
12/10/1999 16:00:00*2.56110*2.56150*2.56450*2.56110
