12/08/1999 17:05:00*2.53490*2.53470*2.53910*2.53470
12/08/1999 17:10:00*2.53490*2.53470*2.53860*2.53470
12/08/1999 17:15:00*2.53470*2.53480*2.53930*2.53460
12/08/1999 17:20:00*2.53440*2.53490*2.54010*2.53390
12/08/1999 17:25:00*2.53520*2.53530*2.53530*2.53520
12/08/1999 17:30:00*2.53480*2.53480*2.53710*2.53440
12/08/1999 17:35:00*2.53450*2.53570*2.53570*2.53400
12/08/1999 17:40:00*2.53410*2.53390*2.53430*2.53380
12/08/1999 17:45:00*2.53400*2.53410*2.53410*2.53400
12/08/1999 17:50:00*2.53390*2.53390*2.53410*2.53390
12/08/1999 17:55:00*2.53400*2.53360*2.53400*2.53360
12/08/1999 18:05:00*2.53420*2.53500*2.53810*2.53390
12/08/1999 18:10:00*2.53350*2.53440*2.53530*2.53350
12/08/1999 18:15:00*2.53330*2.53560*2.53560*2.53330
12/08/1999 18:20:00*2.53610*2.53610*2.53610*2.53610
12/08/1999 18:25:00*2.53380*2.53390*2.53420*2.53370
12/08/1999 18:30:00*2.53410*2.53650*2.53700*2.53410
12/08/1999 18:35:00*2.53680*2.53390*2.53680*2.53390
12/08/1999 18:40:00*2.53420*2.53460*2.53460*2.53410
12/08/1999 18:45:00*2.53610*2.53410*2.53610*2.53380
12/08/1999 18:50:00*2.53610*2.53440*2.53610*2.53350
12/08/1999 18:55:00*2.53350*2.54450*2.54450*2.53350
12/08/1999 19:00:00*2.53520*2.53400*2.53670*2.53350
12/08/1999 19:05:00*2.53590*2.53380*2.53650*2.53320
12/08/1999 19:10:00*2.53460*2.53500*2.53650*2.53330
12/08/1999 19:15:00*2.53560*2.53480*2.53760*2.53420
12/08/1999 19:20:00*2.53410*2.53490*2.53530*2.52970
12/08/1999 19:25:00*2.53480*2.53540*2.53540*2.53370
12/08/1999 19:30:00*2.53480*2.53350*2.53480*2.53150
12/08/1999 19:35:00*2.53410*2.53430*2.53450*2.53410
12/08/1999 19:40:00*2.53460*2.53770*2.53770*2.53380
12/08/1999 19:45:00*2.53720*2.53700*2.53730*2.53390
12/08/1999 19:50:00*2.53560*2.53450*2.53580*2.53420
12/08/1999 19:55:00*2.53470*2.53540*2.53540*2.53470
12/08/1999 20:00:00*2.53490*2.53450*2.53670*2.53450
12/08/1999 20:05:00*2.53620*2.53480*2.53630*2.53440
12/08/1999 20:10:00*2.53590*2.53500*2.53620*2.53440
12/08/1999 20:15:00*2.53190*2.53450*2.53560*2.53190
12/08/1999 20:20:00*2.53460*2.53670*2.53670*2.53460
12/08/1999 20:25:00*2.53450*2.53610*2.53640*2.53450
12/08/1999 20:30:00*2.53480*2.53650*2.53650*2.53470
12/08/1999 20:35:00*2.53620*2.53350*2.53620*2.53340
12/08/1999 20:40:00*2.53370*2.53590*2.53600*2.53160
12/08/1999 20:45:00*2.53440*2.53410*2.53610*2.53410
12/08/1999 20:50:00*2.53560*2.53570*2.53610*2.53410
12/08/1999 20:55:00*2.53580*2.53420*2.53580*2.53420
12/08/1999 21:00:00*2.53410*2.53470*2.53600*2.53410
12/08/1999 21:05:00*2.53460*2.53780*2.53780*2.53460
12/08/1999 21:10:00*2.53560*2.53450*2.53710*2.53440
12/08/1999 21:15:00*2.53410*2.53630*2.53630*2.53400
12/08/1999 21:20:00*2.53620*2.53660*2.53660*2.53490
12/08/1999 21:25:00*2.53580*2.53630*2.53680*2.53570
12/08/1999 21:30:00*2.53540*2.53550*2.53650*2.53540
12/08/1999 21:35:00*2.53650*2.53640*2.53740*2.53560
12/08/1999 21:40:00*2.53620*2.53660*2.53660*2.53600
12/08/1999 21:45:00*2.53490*2.53480*2.53640*2.53440
12/08/1999 21:50:00*2.53500*2.53620*2.53660*2.53500
12/08/1999 21:55:00*2.53600*2.53670*2.53670*2.53600
12/08/1999 22:00:00*2.53550*2.53570*2.53640*2.53440
12/08/1999 22:05:00*2.53560*2.53570*2.53630*2.53380
12/08/1999 22:10:00*2.53540*2.53520*2.53710*2.53510
12/08/1999 22:15:00*2.53620*2.53520*2.53740*2.53520
12/08/1999 22:20:00*2.53620*2.53640*2.53640*2.53540
12/08/1999 22:25:00*2.53510*2.53500*2.53620*2.53500
12/08/1999 22:30:00*2.53600*2.53630*2.53630*2.53510
12/08/1999 22:35:00*2.53490*2.53670*2.53670*2.53480
12/08/1999 22:40:00*2.53440*2.53560*2.53560*2.53440
12/08/1999 22:45:00*2.53470*2.53560*2.53620*2.53440
12/08/1999 22:50:00*2.53590*2.53610*2.53610*2.53590
12/08/1999 22:55:00*2.53590*2.53580*2.53600*2.53580
12/08/1999 23:00:00*2.53610*2.53600*2.53610*2.53560
12/08/1999 23:05:00*2.53570*2.53590*2.53610*2.53440
12/08/1999 23:10:00*2.53540*2.53610*2.53610*2.53460
12/08/1999 23:15:00*2.53430*2.53460*2.53550*2.53430
12/08/1999 23:20:00*2.53440*2.53560*2.53560*2.53430
12/08/1999 23:25:00*2.53460*2.53580*2.53590*2.53180
12/08/1999 23:30:00*2.53460*2.53370*2.53600*2.53370
12/08/1999 23:35:00*2.53540*2.53480*2.53590*2.53480
12/08/1999 23:40:00*2.53470*2.53570*2.53570*2.53430
12/08/1999 23:45:00*2.53490*2.53590*2.53590*2.53460
12/08/1999 23:50:00*2.53450*2.53440*2.53590*2.53440
12/08/1999 23:55:00*2.53560*2.53420*2.53560*2.53390
12/09/1999 00:00:00*2.53410*2.53410*2.53450*2.53410
12/09/1999 00:05:00*2.53430*2.53500*2.53500*2.53400
12/09/1999 00:10:00*2.53380*2.53590*2.53590*2.53360
12/09/1999 00:15:00*2.53490*2.53390*2.53490*2.53300
12/09/1999 00:20:00*2.53380*2.53350*2.54030*2.53330
12/09/1999 00:25:00*2.54060*2.53410*2.54060*2.53310
12/09/1999 00:30:00*2.53470*2.53390*2.53470*2.53290
12/09/1999 00:35:00*2.53350*2.53340*2.53360*2.53310
12/09/1999 00:40:00*2.53350*2.53400*2.53440*2.53340
12/09/1999 00:45:00*2.53470*2.53330*2.53470*2.53330
12/09/1999 00:50:00*2.53430*2.53420*2.53460*2.53260
12/09/1999 00:55:00*2.53310*2.53260*2.53310*2.53260
12/09/1999 01:00:00*2.53260*2.53320*2.53360*2.53260
12/09/1999 01:05:00*2.53340*2.53370*2.53420*2.53320
12/09/1999 01:10:00*2.53410*2.53380*2.53450*2.53350
12/09/1999 01:15:00*2.53430*2.53460*2.54050*2.53180
12/09/1999 01:20:00*2.53430*2.53430*2.53450*2.53220
12/09/1999 01:25:00*2.53410*2.53270*2.53530*2.53160
12/09/1999 01:30:00*2.53340*2.53430*2.53430*2.53330
12/09/1999 01:35:00*2.53360*2.53380*2.53530*2.53320
12/09/1999 01:40:00*2.53360*2.53220*2.53450*2.53220
12/09/1999 01:45:00*2.53270*2.53160*2.53350*2.53160
12/09/1999 01:50:00*2.53220*2.53220*2.53270*2.53100
12/09/1999 01:55:00*2.53160*2.53090*2.53220*2.53090
12/09/1999 02:00:00*2.53160*2.53090*2.53180*2.52780
12/09/1999 02:05:00*2.52780*2.53180*2.53210*2.52780
12/09/1999 02:10:00*2.52940*2.53220*2.53270*2.52940
12/09/1999 02:15:00*2.53220*2.53290*2.53350*2.52720
12/09/1999 02:20:00*2.53380*2.53520*2.53520*2.53210
12/09/1999 02:25:00*2.53340*2.53490*2.53600*2.53300
12/09/1999 02:30:00*2.53410*2.53520*2.53590*2.53340
12/09/1999 02:35:00*2.53660*2.53490*2.53660*2.53340
12/09/1999 02:40:00*2.53420*2.53580*2.53700*2.53420
12/09/1999 02:45:00*2.53610*2.53740*2.53850*2.53400
12/09/1999 02:50:00*2.53730*2.53710*2.53900*2.53590
12/09/1999 02:55:00*2.53740*2.53640*2.53930*2.53590
12/09/1999 03:00:00*2.53740*2.53710*2.53750*2.53530
12/09/1999 03:05:00*2.53650*2.53710*2.53780*2.53580
12/09/1999 03:10:00*2.53630*2.53690*2.53780*2.53540
12/09/1999 03:15:00*2.53580*2.53620*2.53720*2.53490
12/09/1999 03:20:00*2.53580*2.53690*2.53730*2.53530
12/09/1999 03:25:00*2.53660*2.53590*2.53710*2.53410
12/09/1999 03:30:00*2.53580*2.53580*2.53720*2.53500
12/09/1999 03:35:00*2.53670*2.53560*2.53730*2.53480
12/09/1999 03:40:00*2.53610*2.53600*2.53720*2.53510
12/09/1999 03:45:00*2.53670*2.53690*2.53740*2.53590
12/09/1999 03:50:00*2.53640*2.53690*2.53850*2.53590
12/09/1999 03:55:00*2.53650*2.53520*2.53760*2.53480
12/09/1999 04:00:00*2.53530*2.53560*2.53690*2.53420
12/09/1999 04:05:00*2.53530*2.53430*2.53660*2.53380
12/09/1999 04:10:00*2.53520*2.53370*2.53660*2.53320
12/09/1999 04:15:00*2.53520*2.53680*2.53680*2.53320
12/09/1999 04:20:00*2.53520*2.53490*2.53690*2.53360
12/09/1999 04:25:00*2.53520*2.53560*2.53600*2.53390
12/09/1999 04:30:00*2.53450*2.53520*2.53620*2.53440
12/09/1999 04:35:00*2.53550*2.53520*2.53760*2.53430
12/09/1999 04:40:00*2.53620*2.53490*2.53690*2.53450
12/09/1999 04:45:00*2.53530*2.53590*2.53840*2.53450
12/09/1999 04:50:00*2.53660*2.53690*2.54050*2.53410
12/09/1999 04:55:00*2.53660*2.53880*2.54380*2.53430
12/09/1999 05:00:00*2.53890*2.53860*2.54480*2.53660
12/09/1999 05:05:00*2.54030*2.54030*2.54480*2.53760
12/09/1999 05:10:00*2.53800*2.53790*2.54230*2.53700
12/09/1999 05:15:00*2.53780*2.53760*2.54210*2.53660
12/09/1999 05:20:00*2.53740*2.54050*2.54090*2.53670
12/09/1999 05:25:00*2.53750*2.53610*2.54190*2.53610
12/09/1999 05:30:00*2.53670*2.53760*2.54190*2.53550
12/09/1999 05:35:00*2.53730*2.53830*2.54230*2.53600
12/09/1999 05:40:00*2.53760*2.53680*2.54280*2.53680
12/09/1999 05:45:00*2.53910*2.53860*2.54380*2.53570
12/09/1999 05:50:00*2.53890*2.53950*2.54360*2.53690
12/09/1999 05:55:00*2.53890*2.53800*2.54310*2.53700
12/09/1999 06:00:00*2.54250*2.54170*2.54250*2.53550
12/09/1999 06:05:00*2.53730*2.53670*2.54230*2.53650
12/09/1999 06:10:00*2.53700*2.53740*2.54180*2.53640
12/09/1999 06:15:00*2.54150*2.54150*2.54200*2.53670
12/09/1999 06:20:00*2.53720*2.53700*2.54250*2.53600
12/09/1999 06:25:00*2.53650*2.53660*2.54210*2.53540
12/09/1999 06:30:00*2.53740*2.54130*2.54320*2.53550
12/09/1999 06:35:00*2.53520*2.54170*2.54650*2.53470
12/09/1999 06:40:00*2.54070*2.54300*2.55090*2.54010
12/09/1999 06:45:00*2.54150*2.54470*2.54730*2.54070
12/09/1999 06:50:00*2.54280*2.54590*2.54820*2.54280
12/09/1999 06:55:00*2.54610*2.54560*2.54780*2.54460
12/09/1999 07:00:00*2.55120*2.54520*2.55120*2.54310
12/09/1999 07:05:00*2.54900*2.54490*2.55060*2.54260
12/09/1999 07:10:00*2.54510*2.54580*2.55120*2.54380
12/09/1999 07:15:00*2.54450*2.54810*2.55390*2.54450
12/09/1999 07:20:00*2.54740*2.54890*2.55320*2.54630
12/09/1999 07:25:00*2.54930*2.55320*2.55490*2.54830
12/09/1999 07:30:00*2.54870*2.55090*2.55420*2.54770
12/09/1999 07:35:00*2.55010*2.54890*2.55450*2.54850
12/09/1999 07:40:00*2.55130*2.55220*2.55600*2.54880
12/09/1999 07:45:00*2.55610*2.55550*2.55610*2.55150
12/09/1999 07:50:00*2.55280*2.55550*2.55610*2.55160
12/09/1999 07:55:00*2.55240*2.55220*2.55740*2.55040
12/09/1999 08:00:00*2.55090*2.55610*2.55940*2.55020
12/09/1999 08:05:00*2.55550*2.55650*2.56000*2.55390
12/09/1999 08:10:00*2.55410*2.55300*2.56100*2.55190
12/09/1999 08:15:00*2.55610*2.55740*2.55740*2.55220
12/09/1999 08:20:00*2.55410*2.55420*2.55610*2.55300
12/09/1999 08:25:00*2.55280*2.55340*2.55670*2.55280
12/09/1999 08:30:00*2.55410*2.55260*2.55710*2.55210
12/09/1999 08:35:00*2.55630*2.55670*2.55710*2.55250
12/09/1999 08:40:00*2.55420*2.55140*2.55710*2.55110
12/09/1999 08:45:00*2.55150*2.55200*2.55580*2.54990
12/09/1999 08:50:00*2.55210*2.55040*2.55480*2.55040
12/09/1999 08:55:00*2.55280*2.55320*2.55510*2.55190
12/09/1999 09:00:00*2.55350*2.55420*2.55520*2.55280
12/09/1999 09:05:00*2.55360*2.55350*2.55620*2.55260
12/09/1999 09:10:00*2.55310*2.55190*2.55540*2.55190
12/09/1999 09:15:00*2.55260*2.55450*2.55520*2.55160
12/09/1999 09:20:00*2.55330*2.55260*2.55440*2.55180
12/09/1999 09:25:00*2.55380*2.55050*2.55480*2.55010
12/09/1999 09:30:00*2.55080*2.55290*2.55430*2.55050
12/09/1999 09:35:00*2.55140*2.55270*2.55290*2.54990
12/09/1999 09:40:00*2.55120*2.55190*2.55190*2.55060
12/09/1999 09:45:00*2.55100*2.55290*2.55320*2.55090
12/09/1999 09:50:00*2.55310*2.55120*2.55360*2.55020
12/09/1999 09:55:00*2.55180*2.55310*2.55310*2.54970
12/09/1999 10:00:00*2.54950*2.54840*2.55320*2.54840
12/09/1999 10:05:00*2.54830*2.54980*2.55250*2.54830
12/09/1999 10:10:00*2.55280*2.55150*2.55310*2.55060
12/09/1999 10:15:00*2.55140*2.55080*2.55420*2.55030
12/09/1999 10:20:00*2.55140*2.55200*2.55360*2.55080
12/09/1999 10:25:00*2.55100*2.55070*2.55450*2.55030
12/09/1999 10:30:00*2.55090*2.55330*2.55330*2.55030
12/09/1999 10:35:00*2.55190*2.55140*2.55540*2.54930
12/09/1999 10:40:00*2.55100*2.55330*2.55480*2.55050
12/09/1999 10:45:00*2.55220*2.55150*2.55420*2.55080
12/09/1999 10:50:00*2.55150*2.55130*2.55360*2.55060
12/09/1999 10:55:00*2.55280*2.55100*2.55390*2.54990
12/09/1999 11:00:00*2.55000*2.55640*2.55640*2.55000
12/09/1999 11:05:00*2.55080*2.55060*2.55490*2.54970
12/09/1999 11:10:00*2.55000*2.54910*2.55510*2.54910
12/09/1999 11:15:00*2.54930*2.54960*2.55470*2.54770
12/09/1999 11:20:00*2.54940*2.55030*2.55490*2.54820
12/09/1999 11:25:00*2.55020*2.55000*2.55470*2.54860
12/09/1999 11:30:00*2.55030*2.55470*2.55470*2.54660
12/09/1999 11:35:00*2.54970*2.54940*2.55460*2.54830
12/09/1999 11:40:00*2.55460*2.55460*2.55480*2.54980
12/09/1999 11:45:00*2.55030*2.55070*2.55490*2.54820
12/09/1999 11:50:00*2.54820*2.55120*2.55500*2.54720
12/09/1999 11:55:00*2.55570*2.55590*2.55660*2.55130
12/09/1999 12:00:00*2.55670*2.55480*2.55990*2.55230
12/09/1999 12:05:00*2.55860*2.55420*2.55880*2.55210
12/09/1999 12:10:00*2.55360*2.55320*2.55830*2.55280
12/09/1999 12:15:00*2.55120*2.55080*2.55420*2.54940
12/09/1999 12:20:00*2.55420*2.55190*2.55460*2.55030
12/09/1999 12:25:00*2.55150*2.54930*2.55350*2.54830
12/09/1999 12:30:00*2.54990*2.54730*2.55220*2.54730
12/09/1999 12:35:00*2.54930*2.54830*2.55110*2.54650
12/09/1999 12:40:00*2.54810*2.54800*2.55030*2.54800
12/09/1999 12:45:00*2.54860*2.54900*2.55060*2.54570
12/09/1999 12:50:00*2.54800*2.54540*2.54870*2.54540
12/09/1999 12:55:00*2.54860*2.54580*2.55090*2.54530
12/09/1999 13:00:00*2.54580*2.54480*2.54630*2.54300
12/09/1999 13:05:00*2.54470*2.54180*2.54500*2.54180
12/09/1999 13:10:00*2.54090*2.54240*2.54240*2.54080
12/09/1999 13:15:00*2.54200*2.53860*2.54240*2.53860
12/09/1999 13:20:00*2.54200*2.54270*2.54300*2.54100
12/09/1999 13:25:00*2.54310*2.54320*2.54460*2.54200
12/09/1999 13:30:00*2.54280*2.54020*2.54380*2.54020
12/09/1999 13:35:00*2.54310*2.54390*2.54390*2.53950
12/09/1999 13:40:00*2.53930*2.54370*2.54370*2.53930
12/09/1999 13:45:00*2.54320*2.54380*2.54380*2.54300
12/09/1999 13:50:00*2.54500*2.54440*2.54500*2.54340
12/09/1999 13:55:00*2.54260*2.54300*2.54450*2.54220
12/09/1999 14:00:00*2.54560*2.54230*2.54560*2.54230
12/09/1999 14:05:00*2.54380*2.54470*2.54500*2.54110
12/09/1999 14:10:00*2.54530*2.54410*2.54530*2.54380
12/09/1999 14:15:00*2.54390*2.54270*2.54410*2.54270
12/09/1999 14:20:00*2.54360*2.54270*2.54470*2.54180
12/09/1999 14:25:00*2.54330*2.54270*2.54370*2.53940
12/09/1999 14:30:00*2.54230*2.54060*2.54300*2.54060
12/09/1999 14:35:00*2.54230*2.54210*2.54360*2.54210
12/09/1999 14:40:00*2.54270*2.54240*2.54330*2.54240
12/09/1999 14:45:00*2.54300*2.54290*2.54350*2.54070
12/09/1999 14:50:00*2.54300*2.54110*2.54450*2.53820
12/09/1999 14:55:00*2.54350*2.54310*2.54350*2.54120
12/09/1999 15:00:00*2.54440*2.54450*2.54470*2.54350
12/09/1999 15:05:00*2.54540*2.54380*2.54540*2.54360
12/09/1999 15:10:00*2.54470*2.54470*2.54540*2.54040
12/09/1999 15:15:00*2.54420*2.54400*2.54490*2.54220
12/09/1999 15:20:00*2.54480*2.54510*2.54550*2.54110
12/09/1999 15:25:00*2.54440*2.54370*2.54460*2.54370
12/09/1999 15:30:00*2.54410*2.54370*2.54410*2.54280
12/09/1999 15:35:00*2.54410*2.54350*2.54410*2.54230
12/09/1999 15:40:00*2.54400*2.54280*2.54400*2.54200
12/09/1999 15:45:00*2.54240*2.54540*2.54540*2.54240
12/09/1999 15:50:00*2.54480*2.54100*2.54480*2.54100
12/09/1999 15:55:00*2.54440*2.54470*2.54500*2.54430
12/09/1999 16:00:00*2.54540*2.54450*2.54550*2.54290
