12/07/1999 17:05:00*2.53470*2.53660*2.53660*2.53400
12/07/1999 17:10:00*2.53400*2.53470*2.53660*2.53360
12/07/1999 17:15:00*2.53460*2.53410*2.53460*2.53400
12/07/1999 17:20:00*2.53440*2.53470*2.53480*2.53400
12/07/1999 17:25:00*2.53480*2.53360*2.53480*2.53340
12/07/1999 17:30:00*2.53330*2.53340*2.53520*2.53280
12/07/1999 17:35:00*2.53330*2.53310*2.53450*2.53300
12/07/1999 17:40:00*2.53310*2.53360*2.53360*2.53310
12/07/1999 17:45:00*2.53350*2.53330*2.53390*2.53330
12/07/1999 17:50:00*2.53400*2.53450*2.53540*2.53400
12/07/1999 17:55:00*2.53410*2.53490*2.53500*2.53410
12/07/1999 18:05:00*2.53470*2.53510*2.53540*2.53470
12/07/1999 18:10:00*2.53520*2.53850*2.53850*2.53480
12/07/1999 18:15:00*2.53490*2.53830*2.53830*2.53470
12/07/1999 18:20:00*2.53570*2.53500*2.53660*2.53420
12/07/1999 18:25:00*2.53830*2.53680*2.53830*2.53490
12/07/1999 18:30:00*2.53490*2.54090*2.54210*2.53490
12/07/1999 18:35:00*2.53830*2.53830*2.53960*2.53830
12/07/1999 18:40:00*2.53750*2.53460*2.53800*2.53460
12/07/1999 18:45:00*2.53540*2.53640*2.53680*2.53540
12/07/1999 18:50:00*2.53650*2.53490*2.53650*2.53480
12/07/1999 18:55:00*2.53470*2.53560*2.53570*2.53470
12/07/1999 19:00:00*2.53500*2.53660*2.53660*2.53480
12/07/1999 19:05:00*2.53820*2.53490*2.53860*2.53470
12/07/1999 19:10:00*2.53950*2.53620*2.53950*2.53490
12/07/1999 19:15:00*2.54020*2.53900*2.54020*2.53440
12/07/1999 19:20:00*2.53500*2.53550*2.53580*2.53460
12/07/1999 19:25:00*2.53840*2.53600*2.53870*2.53560
12/07/1999 19:30:00*2.53590*2.53660*2.53850*2.53570
12/07/1999 19:35:00*2.53590*2.53700*2.53700*2.53590
12/07/1999 19:40:00*2.53530*2.53520*2.53700*2.53520
12/07/1999 19:45:00*2.53850*2.53650*2.53850*2.53550
12/07/1999 19:50:00*2.53600*2.53580*2.53640*2.53580
12/07/1999 19:55:00*2.53530*2.54010*2.54010*2.53530
12/07/1999 20:00:00*2.53860*2.53490*2.53890*2.53490
12/07/1999 20:05:00*2.53870*2.53920*2.53940*2.53510
12/07/1999 20:10:00*2.53520*2.53980*2.53980*2.53430
12/07/1999 20:15:00*2.53920*2.53920*2.53960*2.53520
12/07/1999 20:20:00*2.53460*2.53870*2.54000*2.53460
12/07/1999 20:25:00*2.53480*2.53930*2.53950*2.53480
12/07/1999 20:30:00*2.53560*2.53890*2.53890*2.53470
12/07/1999 20:35:00*2.53480*2.53510*2.53900*2.53380
12/07/1999 20:40:00*2.53420*2.53540*2.53880*2.53420
12/07/1999 20:45:00*2.53480*2.53400*2.53960*2.53400
12/07/1999 20:50:00*2.53430*2.53940*2.53980*2.53410
12/07/1999 20:55:00*2.53900*2.53860*2.53910*2.53410
12/07/1999 21:00:00*2.53370*2.53850*2.53900*2.53290
12/07/1999 21:05:00*2.53460*2.53410*2.53890*2.53240
12/07/1999 21:10:00*2.53450*2.53470*2.53880*2.53350
12/07/1999 21:15:00*2.53530*2.53430*2.53860*2.53380
12/07/1999 21:20:00*2.53450*2.53970*2.53970*2.53440
12/07/1999 21:25:00*2.53570*2.53970*2.54000*2.53460
12/07/1999 21:30:00*2.54010*2.53910*2.54010*2.53570
12/07/1999 21:35:00*2.53900*2.53830*2.53930*2.53830
12/07/1999 21:40:00*2.53900*2.53910*2.53950*2.53600
12/07/1999 21:45:00*2.53920*2.53980*2.53980*2.53910
12/07/1999 21:50:00*2.53600*2.53990*2.54010*2.53600
12/07/1999 21:55:00*2.53650*2.53960*2.53960*2.53650
12/07/1999 22:00:00*2.53980*2.53960*2.53980*2.53620
12/07/1999 22:05:00*2.53620*2.53640*2.53980*2.53560
12/07/1999 22:10:00*2.53660*2.53650*2.53680*2.53630
12/07/1999 22:15:00*2.53610*2.53640*2.53640*2.53610
12/07/1999 22:20:00*2.53600*2.53580*2.53640*2.53460
12/07/1999 22:25:00*2.53590*2.53570*2.53590*2.53570
12/07/1999 22:30:00*2.53590*2.53550*2.53630*2.53550
12/07/1999 22:35:00*2.53570*2.53570*2.53570*2.53410
12/07/1999 22:40:00*2.53600*2.53580*2.53640*2.53570
12/07/1999 22:45:00*2.53590*2.53500*2.53630*2.53460
12/07/1999 22:50:00*2.53420*2.53540*2.53600*2.53420
12/07/1999 22:55:00*2.53550*2.53650*2.53650*2.53550
12/07/1999 23:00:00*2.53520*2.53620*2.53620*2.53520
12/07/1999 23:05:00*2.53540*2.53630*2.53640*2.53530
12/07/1999 23:10:00*2.53620*2.53580*2.53640*2.53560
12/07/1999 23:15:00*2.53650*2.53610*2.53650*2.53590
12/07/1999 23:20:00*2.53600*2.53590*2.53640*2.53590
12/07/1999 23:25:00*2.53580*2.53610*2.53610*2.53580
12/07/1999 23:30:00*2.53600*2.53690*2.53690*2.53600
12/07/1999 23:35:00*2.53730*2.53710*2.53740*2.53670
12/07/1999 23:40:00*2.53750*2.53700*2.53750*2.53690
12/07/1999 23:45:00*2.53700*2.53690*2.53720*2.53650
12/07/1999 23:50:00*2.53660*2.53770*2.53770*2.53660
12/07/1999 23:55:00*2.53720*2.53610*2.53760*2.53590
12/08/1999 00:00:00*2.53560*2.53820*2.53820*2.53560
12/08/1999 00:05:00*2.53640*2.53720*2.53720*2.53640
12/08/1999 00:10:00*2.53700*2.53580*2.53760*2.53560
12/08/1999 00:15:00*2.53580*2.53750*2.53750*2.53580
12/08/1999 00:20:00*2.53690*2.53720*2.53730*2.53640
12/08/1999 00:25:00*2.53700*2.53730*2.53740*2.53650
12/08/1999 00:30:00*2.53590*2.53670*2.53740*2.53590
12/08/1999 00:35:00*2.53620*2.53670*2.53670*2.53600
12/08/1999 00:40:00*2.53690*2.53620*2.53890*2.53590
12/08/1999 00:45:00*2.53640*2.53610*2.53670*2.53570
12/08/1999 00:50:00*2.53640*2.53730*2.53730*2.53530
12/08/1999 00:55:00*2.53640*2.53710*2.53710*2.53600
12/08/1999 01:00:00*2.53660*2.53640*2.53700*2.53640
12/08/1999 01:05:00*2.53690*2.53600*2.53690*2.53480
12/08/1999 01:10:00*2.53610*2.53620*2.53690*2.53500
12/08/1999 01:15:00*2.53550*2.53580*2.53750*2.53470
12/08/1999 01:20:00*2.53540*2.53490*2.53860*2.53440
12/08/1999 01:25:00*2.53520*2.53360*2.53840*2.53280
12/08/1999 01:30:00*2.53430*2.53800*2.53860*2.53290
12/08/1999 01:35:00*2.53830*2.53480*2.53830*2.53320
12/08/1999 01:40:00*2.53480*2.53420*2.53540*2.53360
12/08/1999 01:45:00*2.53370*2.53500*2.53520*2.53330
12/08/1999 01:50:00*2.53450*2.53520*2.53550*2.53230
12/08/1999 01:55:00*2.53500*2.53570*2.53610*2.53310
12/08/1999 02:00:00*2.53390*2.53530*2.53600*2.53070
12/08/1999 02:05:00*2.53590*2.53610*2.53610*2.52950
12/08/1999 02:10:00*2.53590*2.53490*2.53910*2.53130
12/08/1999 02:15:00*2.53700*2.53710*2.53800*2.53250
12/08/1999 02:20:00*2.53460*2.53810*2.53850*2.53310
12/08/1999 02:25:00*2.53840*2.53580*2.53840*2.53250
12/08/1999 02:30:00*2.53500*2.53700*2.53750*2.53470
12/08/1999 02:35:00*2.53780*2.53600*2.53780*2.53490
12/08/1999 02:40:00*2.53570*2.53690*2.53790*2.53220
12/08/1999 02:45:00*2.53370*2.53580*2.53750*2.53190
12/08/1999 02:50:00*2.53510*2.53380*2.53690*2.53260
12/08/1999 02:55:00*2.53510*2.53520*2.53770*2.53310
12/08/1999 03:00:00*2.53670*2.53460*2.53770*2.53440
12/08/1999 03:05:00*2.53490*2.53730*2.53820*2.53470
12/08/1999 03:10:00*2.53640*2.54010*2.54010*2.53120
12/08/1999 03:15:00*2.53630*2.53630*2.54030*2.53210
12/08/1999 03:20:00*2.53720*2.53490*2.53910*2.53250
12/08/1999 03:25:00*2.53740*2.53560*2.53900*2.53160
12/08/1999 03:30:00*2.53490*2.53930*2.54030*2.53310
12/08/1999 03:35:00*2.53890*2.53670*2.53890*2.53490
12/08/1999 03:40:00*2.53660*2.53630*2.53830*2.53570
12/08/1999 03:45:00*2.53770*2.53770*2.53830*2.53560
12/08/1999 03:50:00*2.53800*2.53820*2.53940*2.53540
12/08/1999 03:55:00*2.53850*2.53740*2.53920*2.53550
12/08/1999 04:00:00*2.53800*2.53730*2.53840*2.53590
12/08/1999 04:05:00*2.53710*2.53650*2.53850*2.53570
12/08/1999 04:10:00*2.53710*2.53870*2.53870*2.53560
12/08/1999 04:15:00*2.53830*2.53420*2.54160*2.53400
12/08/1999 04:20:00*2.53980*2.53430*2.54170*2.53340
12/08/1999 04:25:00*2.53980*2.53960*2.54210*2.53370
12/08/1999 04:30:00*2.54010*2.53940*2.54260*2.53310
12/08/1999 04:35:00*2.53350*2.53950*2.54200*2.53310
12/08/1999 04:40:00*2.54140*2.53980*2.54350*2.53860
12/08/1999 04:45:00*2.53920*2.54130*2.54190*2.53850
12/08/1999 04:50:00*2.54110*2.53980*2.54360*2.53860
12/08/1999 04:55:00*2.53990*2.53910*2.54220*2.53910
12/08/1999 05:00:00*2.53950*2.53940*2.54160*2.53880
12/08/1999 05:05:00*2.53960*2.53850*2.54130*2.53820
12/08/1999 05:10:00*2.53970*2.53930*2.54030*2.53780
12/08/1999 05:15:00*2.54260*2.53820*2.54260*2.53760
12/08/1999 05:20:00*2.54040*2.53830*2.54040*2.53810
12/08/1999 05:25:00*2.53940*2.53790*2.54060*2.53780
12/08/1999 05:30:00*2.53810*2.53750*2.54080*2.53640
12/08/1999 05:35:00*2.53720*2.53780*2.54100*2.53690
12/08/1999 05:40:00*2.53810*2.53800*2.54120*2.53780
12/08/1999 05:45:00*2.53810*2.53810*2.54030*2.53710
12/08/1999 05:50:00*2.53750*2.53850*2.54130*2.53720
12/08/1999 05:55:00*2.53960*2.53990*2.54220*2.53780
12/08/1999 06:00:00*2.54010*2.53840*2.54300*2.53760
12/08/1999 06:05:00*2.53780*2.53860*2.54130*2.53680
12/08/1999 06:10:00*2.53810*2.53870*2.54260*2.53710
12/08/1999 06:15:00*2.53990*2.53870*2.54290*2.53840
12/08/1999 06:20:00*2.54230*2.54220*2.54260*2.53810
12/08/1999 06:25:00*2.53930*2.54170*2.54420*2.53840
12/08/1999 06:30:00*2.54140*2.53950*2.54300*2.53840
12/08/1999 06:35:00*2.54000*2.53780*2.54180*2.53710
12/08/1999 06:40:00*2.53970*2.54050*2.54320*2.53750
12/08/1999 06:45:00*2.54170*2.53970*2.54510*2.53910
12/08/1999 06:50:00*2.53950*2.54260*2.54400*2.53870
12/08/1999 06:55:00*2.53960*2.54020*2.54310*2.53950
12/08/1999 07:00:00*2.53940*2.54100*2.54340*2.53850
12/08/1999 07:05:00*2.54080*2.54020*2.54390*2.53930
12/08/1999 07:10:00*2.54090*2.54160*2.54290*2.53980
12/08/1999 07:15:00*2.54010*2.54090*2.54590*2.54010
12/08/1999 07:20:00*2.54040*2.54160*2.54230*2.53960
12/08/1999 07:25:00*2.54130*2.54220*2.54650*2.54030
12/08/1999 07:30:00*2.54240*2.54190*2.54590*2.53960
12/08/1999 07:35:00*2.54520*2.54140*2.54570*2.53990
12/08/1999 07:40:00*2.54110*2.54140*2.54540*2.54020
12/08/1999 07:45:00*2.54120*2.54110*2.54550*2.54020
12/08/1999 07:50:00*2.54180*2.54260*2.54650*2.54110
12/08/1999 07:55:00*2.54600*2.54170*2.54610*2.54140
12/08/1999 08:00:00*2.54620*2.54260*2.54660*2.54160
12/08/1999 08:05:00*2.54200*2.54340*2.54580*2.54080
12/08/1999 08:10:00*2.54450*2.54310*2.54520*2.54210
12/08/1999 08:15:00*2.54330*2.54300*2.54550*2.54270
12/08/1999 08:20:00*2.54300*2.54360*2.54620*2.54270
12/08/1999 08:25:00*2.54420*2.54520*2.54550*2.54290
12/08/1999 08:30:00*2.54300*2.54340*2.54530*2.54270
12/08/1999 08:35:00*2.54390*2.54470*2.54550*2.54260
12/08/1999 08:40:00*2.54420*2.54460*2.54570*2.54240
12/08/1999 08:45:00*2.54480*2.54460*2.54560*2.54220
12/08/1999 08:50:00*2.54460*2.54360*2.54720*2.54290
12/08/1999 08:55:00*2.54310*2.54330*2.54700*2.54290
12/08/1999 09:00:00*2.54350*2.54310*2.54350*2.54170
12/08/1999 09:05:00*2.54260*2.54220*2.54620*2.54180
12/08/1999 09:10:00*2.54240*2.54270*2.54450*2.54210
12/08/1999 09:15:00*2.54300*2.54270*2.54650*2.54180
12/08/1999 09:20:00*2.54300*2.54420*2.54470*2.54180
12/08/1999 09:25:00*2.54210*2.54150*2.54520*2.54130
12/08/1999 09:30:00*2.54190*2.54330*2.54480*2.54100
12/08/1999 09:35:00*2.54370*2.54330*2.54420*2.54150
12/08/1999 09:40:00*2.54120*2.54390*2.54520*2.54120
12/08/1999 09:45:00*2.54150*2.54300*2.54390*2.54150
12/08/1999 09:50:00*2.54240*2.54390*2.54470*2.54240
12/08/1999 09:55:00*2.54210*2.54360*2.54550*2.54180
12/08/1999 10:00:00*2.54410*2.54160*2.54440*2.54120
12/08/1999 10:05:00*2.54160*2.54350*2.54500*2.54160
12/08/1999 10:10:00*2.54170*2.54110*2.54310*2.54110
12/08/1999 10:15:00*2.54070*2.54200*2.54230*2.54040
12/08/1999 10:20:00*2.54230*2.54160*2.54250*2.54110
12/08/1999 10:25:00*2.54260*2.54300*2.54390*2.54100
12/08/1999 10:30:00*2.54170*2.54210*2.54280*2.54110
12/08/1999 10:35:00*2.54130*2.54170*2.54390*2.54130
12/08/1999 10:40:00*2.54200*2.54170*2.54360*2.54050
12/08/1999 10:45:00*2.54070*2.54340*2.54340*2.54000
12/08/1999 10:50:00*2.54440*2.54300*2.54510*2.54000
12/08/1999 10:55:00*2.54000*2.54340*2.54420*2.54000
12/08/1999 11:00:00*2.54170*2.53940*2.54350*2.53940
12/08/1999 11:05:00*2.54230*2.54260*2.54260*2.53980
12/08/1999 11:10:00*2.53970*2.54220*2.54240*2.53900
12/08/1999 11:15:00*2.53930*2.54000*2.54370*2.53690
12/08/1999 11:20:00*2.54110*2.54160*2.54330*2.53780
12/08/1999 11:25:00*2.54330*2.54240*2.54420*2.53940
12/08/1999 11:30:00*2.54210*2.54260*2.54340*2.54020
12/08/1999 11:35:00*2.54070*2.54190*2.54310*2.54070
12/08/1999 11:40:00*2.54140*2.54240*2.54240*2.53980
12/08/1999 11:45:00*2.54110*2.53850*2.54320*2.53850
12/08/1999 11:50:00*2.54050*2.53990*2.54270*2.53910
12/08/1999 11:55:00*2.54010*2.53660*2.54050*2.53660
12/08/1999 12:00:00*2.53850*2.53590*2.53960*2.53500
12/08/1999 12:05:00*2.53530*2.53590*2.53970*2.53530
12/08/1999 12:10:00*2.53380*2.53750*2.54170*2.53380
12/08/1999 12:15:00*2.53810*2.53670*2.54220*2.53570
12/08/1999 12:20:00*2.53670*2.53680*2.53690*2.53410
12/08/1999 12:25:00*2.53590*2.53670*2.53770*2.53270
12/08/1999 12:30:00*2.53340*2.53680*2.53680*2.53340
12/08/1999 12:35:00*2.53580*2.53680*2.53730*2.53240
12/08/1999 12:40:00*2.53710*2.53650*2.53770*2.53160
12/08/1999 12:45:00*2.53710*2.53670*2.53800*2.53130
12/08/1999 12:50:00*2.53520*2.53740*2.53870*2.53200
12/08/1999 12:55:00*2.53710*2.53710*2.53770*2.53230
12/08/1999 13:00:00*2.53710*2.53670*2.53740*2.53520
12/08/1999 13:05:00*2.53730*2.53810*2.53830*2.53120
12/08/1999 13:10:00*2.53790*2.53700*2.53790*2.53560
12/08/1999 13:15:00*2.53740*2.53790*2.53790*2.53260
12/08/1999 13:20:00*2.53750*2.53880*2.53920*2.53450
12/08/1999 13:25:00*2.53860*2.53550*2.53880*2.53500
12/08/1999 13:30:00*2.53700*2.53710*2.53820*2.53700
12/08/1999 13:35:00*2.53730*2.53270*2.53760*2.53270
12/08/1999 13:40:00*2.53720*2.53620*2.53720*2.53230
12/08/1999 13:45:00*2.53560*2.53640*2.53660*2.53560
12/08/1999 13:50:00*2.53620*2.53600*2.53670*2.53140
12/08/1999 13:55:00*2.53510*2.53500*2.53560*2.53440
12/08/1999 14:00:00*2.53550*2.53680*2.53700*2.53090
12/08/1999 14:05:00*2.53640*2.53600*2.53670*2.53600
12/08/1999 14:10:00*2.53560*2.53660*2.53660*2.53110
12/08/1999 14:15:00*2.53620*2.53590*2.53620*2.53540
12/08/1999 14:20:00*2.53680*2.53520*2.53680*2.53520
12/08/1999 14:25:00*2.53530*2.53200*2.53610*2.53200
12/08/1999 14:30:00*2.53150*2.53520*2.53620*2.53050
12/08/1999 14:35:00*2.53520*2.53560*2.53560*2.53100
12/08/1999 14:40:00*2.53550*2.53530*2.53560*2.53510
12/08/1999 14:45:00*2.53440*2.53530*2.53600*2.52970
12/08/1999 14:50:00*2.53390*2.53280*2.53610*2.53280
12/08/1999 14:55:00*2.53510*2.53570*2.53570*2.53460
12/08/1999 15:00:00*2.53540*2.53610*2.53610*2.53270
12/08/1999 15:05:00*2.53590*2.53610*2.53610*2.53590
12/08/1999 15:10:00*2.53510*2.53540*2.53550*2.53510
12/08/1999 15:15:00*2.53550*2.53570*2.53590*2.53550
12/08/1999 15:20:00*2.53640*2.53590*2.53640*2.53490
12/08/1999 15:25:00*2.53250*2.53600*2.53600*2.53250
12/08/1999 15:30:00*2.53540*2.53460*2.53560*2.53460
12/08/1999 15:35:00*2.53510*2.53540*2.53650*2.53220
12/08/1999 15:40:00*2.53460*2.53570*2.53690*2.53380
12/08/1999 15:45:00*2.53460*2.53440*2.53560*2.53120
12/08/1999 15:50:00*2.53430*2.53130*2.53570*2.53130
12/08/1999 15:55:00*2.53520*2.53470*2.53520*2.53440
12/08/1999 16:00:00*2.53460*2.53520*2.53580*2.53020
