12/05/1999 17:05:00*2.54780*2.54780*2.54780*2.54780
12/05/1999 17:10:00*2.54750*2.54750*2.54840*2.54710
12/05/1999 17:20:00*2.54790*2.54790*2.54800*2.54760
12/05/1999 17:25:00*2.54780*2.54810*2.54820*2.54780
12/05/1999 17:30:00*2.54790*2.54810*2.54810*2.54770
12/05/1999 17:35:00*2.54780*2.54760*2.54790*2.54760
12/05/1999 17:40:00*2.54790*2.54820*2.54840*2.54780
12/05/1999 17:45:00*2.54780*2.54830*2.54890*2.54780
12/05/1999 17:50:00*2.54810*2.54790*2.54810*2.54750
12/05/1999 17:55:00*2.54790*2.54790*2.54790*2.54790
12/05/1999 18:05:00*2.54790*2.54790*2.54790*2.54790
12/05/1999 18:10:00*2.54840*2.54840*2.54840*2.54840
12/05/1999 18:15:00*2.54820*2.54850*2.54850*2.54820
12/05/1999 18:20:00*2.54830*2.54790*2.54830*2.54790
12/05/1999 18:25:00*2.54780*2.54860*2.54860*2.54780
12/05/1999 18:30:00*2.54760*2.54940*2.55160*2.54760
12/05/1999 18:35:00*2.54760*2.54860*2.55040*2.54760
12/05/1999 18:40:00*2.54830*2.54850*2.54850*2.54830
12/05/1999 18:45:00*2.54860*2.54780*2.54870*2.54780
12/05/1999 18:50:00*2.54750*2.54620*2.54750*2.54620
12/05/1999 18:55:00*2.54810*2.54960*2.54960*2.54710
12/05/1999 19:00:00*2.54920*2.54910*2.54930*2.54840
12/05/1999 19:05:00*2.54940*2.54830*2.54940*2.54830
12/05/1999 19:10:00*2.54810*2.54860*2.55000*2.54690
12/05/1999 19:15:00*2.54840*2.54880*2.54890*2.54780
12/05/1999 19:20:00*2.54780*2.54700*2.54970*2.54700
12/05/1999 19:25:00*2.54850*2.54920*2.55000*2.54750
12/05/1999 19:30:00*2.54910*2.54850*2.54960*2.54660
12/05/1999 19:35:00*2.54800*2.54920*2.54950*2.54800
12/05/1999 19:40:00*2.54940*2.54970*2.54970*2.54760
12/05/1999 19:45:00*2.54910*2.54860*2.54980*2.54860
12/05/1999 19:50:00*2.54830*2.54930*2.54930*2.54830
12/05/1999 19:55:00*2.54990*2.54910*2.55020*2.54910
12/05/1999 20:00:00*2.54950*2.54980*2.54980*2.54950
12/05/1999 20:05:00*2.54920*2.54910*2.54970*2.54910
12/05/1999 20:10:00*2.54970*2.55040*2.55040*2.54850
12/05/1999 20:15:00*2.54970*2.54970*2.54990*2.54950
12/05/1999 20:20:00*2.54930*2.54810*2.54940*2.54810
12/05/1999 20:25:00*2.54890*2.54940*2.54940*2.54890
12/05/1999 20:30:00*2.54920*2.54950*2.54950*2.54860
12/05/1999 20:35:00*2.54900*2.54830*2.54990*2.54830
12/05/1999 20:40:00*2.54920*2.54900*2.55050*2.54900
12/05/1999 20:45:00*2.54950*2.54960*2.54960*2.54950
12/05/1999 20:50:00*2.54860*2.54900*2.54990*2.54860
12/05/1999 20:55:00*2.54970*2.54970*2.54990*2.54850
12/05/1999 21:00:00*2.54940*2.55050*2.55050*2.54940
12/05/1999 21:05:00*2.54970*2.54940*2.54970*2.54910
12/05/1999 21:10:00*2.54950*2.54850*2.55070*2.54850
12/05/1999 21:15:00*2.54970*2.55020*2.55090*2.54970
12/05/1999 21:20:00*2.54880*2.55030*2.55030*2.54870
12/05/1999 21:25:00*2.55000*2.54990*2.55050*2.54990
12/05/1999 21:30:00*2.55020*2.55020*2.55040*2.55000
12/05/1999 21:35:00*2.55000*2.54890*2.55000*2.54880
12/05/1999 21:40:00*2.54830*2.55000*2.55030*2.54820
12/05/1999 21:45:00*2.55080*2.54970*2.55110*2.54960
12/05/1999 21:50:00*2.54990*2.55000*2.55000*2.54860
12/05/1999 21:55:00*2.55030*2.55020*2.55030*2.55020
12/05/1999 22:00:00*2.55010*2.54900*2.55010*2.54900
12/05/1999 22:05:00*2.54920*2.55010*2.55010*2.54920
12/05/1999 22:10:00*2.54990*2.55010*2.55040*2.54910
12/05/1999 22:15:00*2.54920*2.55040*2.55040*2.54890
12/05/1999 22:20:00*2.54970*2.54890*2.54970*2.54890
12/05/1999 22:25:00*2.54950*2.55130*2.55130*2.54880
12/05/1999 22:30:00*2.55010*2.55060*2.55110*2.55000
12/05/1999 22:35:00*2.55080*2.54970*2.55100*2.54970
12/05/1999 22:40:00*2.54990*2.55070*2.55070*2.54940
12/05/1999 22:45:00*2.55080*2.55080*2.55080*2.55080
12/05/1999 22:50:00*2.55050*2.55000*2.55050*2.55000
12/05/1999 22:55:00*2.54950*2.54950*2.54950*2.54950
12/05/1999 23:00:00*2.55030*2.55030*2.55030*2.55030
12/05/1999 23:05:00*2.54950*2.55000*2.55000*2.54950
12/05/1999 23:10:00*2.54830*2.54810*2.54830*2.54810
12/05/1999 23:15:00*2.54880*2.54940*2.54940*2.54870
12/05/1999 23:20:00*2.54900*2.55040*2.55050*2.54890
12/05/1999 23:25:00*2.54970*2.54970*2.54970*2.54970
12/05/1999 23:30:00*2.54990*2.54810*2.55080*2.54810
12/05/1999 23:35:00*2.54900*2.54980*2.54980*2.54900
12/05/1999 23:40:00*2.54960*2.54960*2.54960*2.54960
12/05/1999 23:45:00*2.54980*2.54950*2.54980*2.54950
12/05/1999 23:50:00*2.54810*2.54810*2.54810*2.54810
12/05/1999 23:55:00*2.55010*2.54820*2.55010*2.54820
12/06/1999 00:00:00*2.54970*2.54970*2.54990*2.54920
12/06/1999 00:05:00*2.55080*2.54840*2.55090*2.54840
12/06/1999 00:10:00*2.55060*2.55090*2.55170*2.55050
12/06/1999 00:15:00*2.55050*2.55030*2.55090*2.54830
12/06/1999 00:20:00*2.55050*2.55070*2.55180*2.55000
12/06/1999 00:25:00*2.55100*2.55090*2.55100*2.55070
12/06/1999 00:30:00*2.55110*2.55200*2.55200*2.55070
12/06/1999 00:35:00*2.55160*2.55110*2.55160*2.54740
12/06/1999 00:40:00*2.55040*2.55050*2.55120*2.54740
12/06/1999 00:45:00*2.55100*2.55100*2.55140*2.55080
12/06/1999 00:50:00*2.55110*2.55090*2.55150*2.55080
12/06/1999 00:55:00*2.55120*2.55060*2.55160*2.55060
12/06/1999 01:00:00*2.55100*2.55060*2.55100*2.55040
12/06/1999 01:05:00*2.55020*2.55020*2.55060*2.55020
12/06/1999 01:10:00*2.55080*2.55030*2.55080*2.54940
12/06/1999 01:15:00*2.55030*2.54960*2.55110*2.54960
12/06/1999 01:20:00*2.55090*2.55000*2.55100*2.54840
12/06/1999 01:25:00*2.55050*2.55080*2.55080*2.54960
12/06/1999 01:30:00*2.55120*2.55120*2.55190*2.55010
12/06/1999 01:35:00*2.55080*2.55080*2.55100*2.54910
12/06/1999 01:40:00*2.55070*2.55080*2.55090*2.54980
12/06/1999 01:45:00*2.55030*2.55040*2.55090*2.54930
12/06/1999 01:50:00*2.55070*2.54910*2.55070*2.54910
12/06/1999 01:55:00*2.55060*2.54980*2.55090*2.54940
12/06/1999 02:00:00*2.55050*2.54960*2.55060*2.54830
12/06/1999 02:05:00*2.55070*2.54870*2.55070*2.54810
12/06/1999 02:10:00*2.54950*2.54840*2.55040*2.54780
12/06/1999 02:15:00*2.54880*2.54820*2.55060*2.54790
12/06/1999 02:20:00*2.54830*2.54970*2.55070*2.54800
12/06/1999 02:25:00*2.54970*2.54810*2.54970*2.54690
12/06/1999 02:30:00*2.54840*2.54810*2.54940*2.54710
12/06/1999 02:35:00*2.54830*2.54860*2.54910*2.54710
12/06/1999 02:40:00*2.54860*2.55000*2.55000*2.54690
12/06/1999 02:45:00*2.54670*2.54940*2.55060*2.54640
12/06/1999 02:50:00*2.54910*2.55000*2.55160*2.54910
12/06/1999 02:55:00*2.55100*2.54760*2.55100*2.54730
12/06/1999 03:00:00*2.54770*2.54740*2.54950*2.54630
12/06/1999 03:05:00*2.54710*2.54900*2.54950*2.54660
12/06/1999 03:10:00*2.54870*2.54850*2.55010*2.54690
12/06/1999 03:15:00*2.54860*2.54890*2.54930*2.54720
12/06/1999 03:20:00*2.54940*2.54880*2.54970*2.54820
12/06/1999 03:25:00*2.54880*2.54850*2.54970*2.54710
12/06/1999 03:30:00*2.54840*2.54780*2.55000*2.54750
12/06/1999 03:35:00*2.54890*2.54780*2.54960*2.54580
12/06/1999 03:40:00*2.54810*2.54790*2.54910*2.54710
12/06/1999 03:45:00*2.54800*2.54840*2.54900*2.54670
12/06/1999 03:50:00*2.54710*2.54690*2.54860*2.54500
12/06/1999 03:55:00*2.54820*2.54770*2.54930*2.54580
12/06/1999 04:00:00*2.54680*2.54650*2.54840*2.54580
12/06/1999 04:05:00*2.54670*2.54670*2.54860*2.54580
12/06/1999 04:10:00*2.54690*2.54620*2.54750*2.54520
12/06/1999 04:15:00*2.54590*2.54550*2.54740*2.54490
12/06/1999 04:20:00*2.54640*2.54510*2.54700*2.54400
12/06/1999 04:25:00*2.54590*2.54660*2.54750*2.54280
12/06/1999 04:30:00*2.54810*2.54580*2.54810*2.54430
12/06/1999 04:35:00*2.54710*2.54640*2.54770*2.54360
12/06/1999 04:40:00*2.54630*2.54590*2.54750*2.54460
12/06/1999 04:45:00*2.54670*2.54640*2.54710*2.54370
12/06/1999 04:50:00*2.54590*2.54620*2.54850*2.54500
12/06/1999 04:55:00*2.54540*2.54880*2.54880*2.54490
12/06/1999 05:00:00*2.54720*2.54570*2.54950*2.54570
12/06/1999 05:05:00*2.54690*2.54280*2.54830*2.54280
12/06/1999 05:10:00*2.54820*2.54290*2.54820*2.54170
12/06/1999 05:15:00*2.54260*2.54340*2.54390*2.54170
12/06/1999 05:20:00*2.54330*2.54470*2.54470*2.54200
12/06/1999 05:25:00*2.54390*2.54270*2.54400*2.54200
12/06/1999 05:30:00*2.54380*2.54240*2.54430*2.53940
12/06/1999 05:35:00*2.54070*2.54000*2.54400*2.53760
12/06/1999 05:40:00*2.54170*2.54110*2.54170*2.53910
12/06/1999 05:45:00*2.54070*2.54010*2.54210*2.53690
12/06/1999 05:50:00*2.54010*2.53790*2.54080*2.53640
12/06/1999 05:55:00*2.54040*2.53880*2.54090*2.53390
12/06/1999 06:00:00*2.54130*2.53860*2.54170*2.53490
12/06/1999 06:05:00*2.53830*2.53760*2.54130*2.53390
12/06/1999 06:10:00*2.54030*2.53750*2.54140*2.53360
12/06/1999 06:15:00*2.53760*2.53520*2.54210*2.53140
12/06/1999 06:20:00*2.53540*2.53620*2.53690*2.52960
12/06/1999 06:25:00*2.53110*2.53680*2.53820*2.53110
12/06/1999 06:30:00*2.53620*2.53330*2.53820*2.52980
12/06/1999 06:35:00*2.53360*2.53260*2.53780*2.53260
12/06/1999 06:40:00*2.53270*2.53290*2.53600*2.53110
12/06/1999 06:45:00*2.53290*2.53260*2.53440*2.53060
12/06/1999 06:50:00*2.53410*2.52990*2.53450*2.52630
12/06/1999 06:55:00*2.52760*2.53040*2.53190*2.52570
12/06/1999 07:00:00*2.53160*2.53190*2.53190*2.52940
12/06/1999 07:05:00*2.53050*2.53200*2.53260*2.53020
12/06/1999 07:10:00*2.53130*2.53190*2.53410*2.53120
12/06/1999 07:15:00*2.53370*2.53060*2.53500*2.52710
12/06/1999 07:20:00*2.52990*2.53540*2.53590*2.52910
12/06/1999 07:25:00*2.53580*2.53150*2.53590*2.52990
12/06/1999 07:30:00*2.53500*2.53020*2.53500*2.53020
12/06/1999 07:35:00*2.53020*2.53140*2.53250*2.53020
12/06/1999 07:40:00*2.53150*2.53090*2.53300*2.52940
12/06/1999 07:45:00*2.53250*2.53310*2.53310*2.52950
12/06/1999 07:50:00*2.53290*2.53200*2.53330*2.53010
12/06/1999 07:55:00*2.52990*2.52840*2.53320*2.52800
12/06/1999 08:00:00*2.53140*2.53050*2.53210*2.52840
12/06/1999 08:05:00*2.53190*2.53140*2.53340*2.52690
12/06/1999 08:10:00*2.53070*2.53470*2.53480*2.52830
12/06/1999 08:15:00*2.52850*2.53230*2.53520*2.52450
12/06/1999 08:20:00*2.52980*2.53010*2.53270*2.52530
12/06/1999 08:25:00*2.52960*2.52870*2.53040*2.52420
12/06/1999 08:30:00*2.52620*2.52730*2.53270*2.52510
12/06/1999 08:35:00*2.52680*2.52280*2.53020*2.52280
12/06/1999 08:40:00*2.52240*2.51990*2.53160*2.51930
12/06/1999 08:45:00*2.51990*2.52120*2.52190*2.51990
12/06/1999 08:50:00*2.52150*2.52440*2.52440*2.52000
12/06/1999 08:55:00*2.52380*2.52490*2.52620*2.52340
12/06/1999 09:00:00*2.52470*2.52720*2.52740*2.52430
12/06/1999 09:05:00*2.52480*2.52930*2.52960*2.52460
12/06/1999 09:10:00*2.52690*2.52740*2.52940*2.52680
12/06/1999 09:15:00*2.52860*2.52760*2.52930*2.52730
12/06/1999 09:20:00*2.52860*2.52670*2.52940*2.52640
12/06/1999 09:25:00*2.52610*2.52950*2.53080*2.52590
12/06/1999 09:30:00*2.52910*2.52920*2.53020*2.52810
12/06/1999 09:35:00*2.52890*2.52820*2.52960*2.52760
12/06/1999 09:40:00*2.52770*2.52950*2.53010*2.52640
12/06/1999 09:45:00*2.53090*2.52960*2.53090*2.52560
12/06/1999 09:50:00*2.52880*2.52920*2.52990*2.52830
12/06/1999 09:55:00*2.52910*2.52930*2.52980*2.52850
12/06/1999 10:00:00*2.52890*2.52920*2.52920*2.52850
12/06/1999 10:05:00*2.52890*2.52980*2.53010*2.52870
12/06/1999 10:10:00*2.52880*2.52970*2.53050*2.52860
12/06/1999 10:15:00*2.52970*2.52900*2.53080*2.52860
12/06/1999 10:20:00*2.52990*2.52860*2.53070*2.52800
12/06/1999 10:25:00*2.52770*2.52860*2.53060*2.52770
12/06/1999 10:30:00*2.52890*2.52700*2.53030*2.52630
12/06/1999 10:35:00*2.52770*2.52850*2.53080*2.52480
12/06/1999 10:40:00*2.52600*2.52900*2.52930*2.52520
12/06/1999 10:45:00*2.52740*2.52850*2.52990*2.52730
12/06/1999 10:50:00*2.53020*2.53040*2.53180*2.52880
12/06/1999 10:55:00*2.52980*2.52960*2.53040*2.52760
12/06/1999 11:00:00*2.52860*2.52930*2.52930*2.52720
12/06/1999 11:05:00*2.52920*2.52630*2.52930*2.52630
12/06/1999 11:10:00*2.52740*2.52580*2.52980*2.52500
12/06/1999 11:15:00*2.52520*2.52640*2.52680*2.52290
12/06/1999 11:20:00*2.52650*2.52760*2.52760*2.52480
12/06/1999 11:25:00*2.52480*2.52900*2.52900*2.52410
12/06/1999 11:30:00*2.52870*2.53030*2.53030*2.52500
12/06/1999 11:35:00*2.52980*2.53230*2.53230*2.52540
12/06/1999 11:40:00*2.53220*2.53140*2.53240*2.52700
12/06/1999 11:45:00*2.53010*2.53220*2.53220*2.52650
12/06/1999 11:50:00*2.53190*2.53240*2.53310*2.52700
12/06/1999 11:55:00*2.53280*2.53270*2.53370*2.53080
12/06/1999 12:00:00*2.53300*2.53310*2.53330*2.53060
12/06/1999 12:05:00*2.53260*2.53440*2.53440*2.53150
12/06/1999 12:10:00*2.53390*2.53510*2.53510*2.53380
12/06/1999 12:15:00*2.53510*2.53240*2.53510*2.52710
12/06/1999 12:20:00*2.53210*2.53270*2.53370*2.53160
12/06/1999 12:25:00*2.53380*2.53150*2.53440*2.53150
12/06/1999 12:30:00*2.53260*2.53030*2.53320*2.52970
12/06/1999 12:35:00*2.53090*2.53190*2.53290*2.52500
12/06/1999 12:40:00*2.53160*2.53190*2.53220*2.52600
12/06/1999 12:45:00*2.53220*2.53230*2.53420*2.52710
12/06/1999 12:50:00*2.52830*2.53270*2.53310*2.52830
12/06/1999 12:55:00*2.53010*2.53280*2.53390*2.52950
12/06/1999 13:00:00*2.53180*2.53210*2.53280*2.52980
12/06/1999 13:05:00*2.53230*2.53240*2.53250*2.53140
12/06/1999 13:10:00*2.53280*2.53340*2.53340*2.53010
12/06/1999 13:15:00*2.53160*2.53340*2.53370*2.53080
12/06/1999 13:20:00*2.53330*2.53120*2.53350*2.53120
12/06/1999 13:25:00*2.53140*2.53330*2.53380*2.53080
12/06/1999 13:30:00*2.53330*2.53300*2.53350*2.53250
12/06/1999 13:35:00*2.53320*2.53400*2.53400*2.53050
12/06/1999 13:40:00*2.53170*2.53340*2.53380*2.53170
12/06/1999 13:45:00*2.53360*2.53090*2.53360*2.53090
12/06/1999 13:50:00*2.53300*2.53240*2.53350*2.53130
12/06/1999 13:55:00*2.53290*2.53270*2.53450*2.53120
12/06/1999 14:00:00*2.53300*2.53330*2.53430*2.53280
12/06/1999 14:05:00*2.53320*2.53290*2.53410*2.53270
12/06/1999 14:10:00*2.53330*2.53390*2.53410*2.53280
12/06/1999 14:15:00*2.53340*2.53260*2.53400*2.53260
12/06/1999 14:20:00*2.53370*2.53270*2.53420*2.53140
12/06/1999 14:25:00*2.53330*2.53240*2.53400*2.53240
12/06/1999 14:30:00*2.53270*2.53230*2.53340*2.53120
12/06/1999 14:35:00*2.53270*2.53290*2.53290*2.53180
12/06/1999 14:40:00*2.53260*2.53230*2.53290*2.53180
12/06/1999 14:45:00*2.53250*2.53240*2.53250*2.52970
12/06/1999 14:50:00*2.53260*2.53230*2.53280*2.53160
12/06/1999 14:55:00*2.53320*2.53150*2.53320*2.53090
12/06/1999 15:00:00*2.53110*2.53210*2.53340*2.53030
12/06/1999 15:05:00*2.53280*2.53270*2.53650*2.53090
12/06/1999 15:10:00*2.53330*2.53290*2.53380*2.53240
12/06/1999 15:15:00*2.53180*2.53370*2.53400*2.53120
12/06/1999 15:20:00*2.53290*2.53370*2.53370*2.53290
12/06/1999 15:25:00*2.53360*2.53320*2.53440*2.53310
12/06/1999 15:30:00*2.53310*2.53240*2.53430*2.53190
12/06/1999 15:35:00*2.53300*2.53200*2.53300*2.53200
12/06/1999 15:40:00*2.53180*2.53190*2.53320*2.53010
12/06/1999 15:45:00*2.53260*2.53180*2.53260*2.53060
12/06/1999 15:50:00*2.53140*2.53290*2.53330*2.53130
12/06/1999 15:55:00*2.53310*2.53090*2.53320*2.52980
12/06/1999 16:00:00*2.53300*2.53240*2.53300*2.53010
