12/03/1999 17:05:00*2.54790*2.54860*2.54950*2.54770
12/03/1999 17:10:00*2.54870*2.54830*2.54870*2.54770
12/03/1999 17:15:00*2.54980*2.54790*2.55000*2.54790
12/03/1999 18:30:00*2.55160*2.55160*2.55160*2.55160
12/04/1999 02:00:00*2.54690*2.54690*2.54690*2.54690
