11/26/1999 17:05:00*2.53900*2.53950*2.53950*2.53900
11/26/1999 17:10:00*2.54020*2.53290*2.54020*2.53290
11/26/1999 18:30:00*2.53010*2.53010*2.53010*2.53010
11/27/1999 12:30:00*2.54250*2.54250*2.54250*2.54250
