11/25/1999 17:05:00*2.53500*2.53400*2.53500*2.53360
11/25/1999 17:10:00*2.53560*2.53470*2.53560*2.53320
11/25/1999 17:15:00*2.53430*2.53370*2.53560*2.53370
11/25/1999 17:20:00*2.53420*2.53440*2.53440*2.53360
11/25/1999 17:25:00*2.53400*2.53470*2.53470*2.53400
11/25/1999 17:30:00*2.53430*2.53410*2.53480*2.53380
11/25/1999 17:35:00*2.53400*2.53400*2.53400*2.53370
11/25/1999 17:40:00*2.53370*2.53420*2.53420*2.53370
11/25/1999 17:45:00*2.53410*2.53450*2.53470*2.53370
11/25/1999 17:50:00*2.53380*2.53400*2.53430*2.53350
11/25/1999 18:05:00*2.53380*2.53090*2.53390*2.53090
11/25/1999 18:10:00*2.53380*2.53410*2.53410*2.53110
11/25/1999 18:15:00*2.53070*2.53420*2.53480*2.53070
11/25/1999 18:20:00*2.53430*2.53400*2.53430*2.53330
11/25/1999 18:25:00*2.53370*2.53370*2.53370*2.53370
11/25/1999 18:30:00*2.53580*2.53420*2.53580*2.53260
11/25/1999 18:35:00*2.53370*2.53110*2.53630*2.53050
11/25/1999 18:40:00*2.53350*2.53350*2.53350*2.53080
11/25/1999 18:45:00*2.53110*2.53150*2.53420*2.53110
11/25/1999 18:50:00*2.53280*2.53240*2.53330*2.53220
11/25/1999 18:55:00*2.53260*2.53110*2.53450*2.53050
11/25/1999 19:00:00*2.53160*2.53130*2.53460*2.52990
11/25/1999 19:05:00*2.53410*2.53180*2.53430*2.53080
11/25/1999 19:10:00*2.53120*2.53170*2.53180*2.53120
11/25/1999 19:15:00*2.53190*2.53380*2.53380*2.53150
11/25/1999 19:20:00*2.53270*2.53220*2.53360*2.53060
11/25/1999 19:25:00*2.53400*2.53320*2.53520*2.53170
11/25/1999 19:30:00*2.53160*2.53190*2.53400*2.53070
11/25/1999 19:35:00*2.53180*2.53150*2.53330*2.53050
11/25/1999 19:40:00*2.53270*2.53190*2.53350*2.53160
11/25/1999 19:45:00*2.53320*2.53310*2.53400*2.53140
11/25/1999 19:50:00*2.53320*2.53230*2.53480*2.53230
11/25/1999 19:55:00*2.53800*2.53320*2.53800*2.53250
11/25/1999 20:00:00*2.53370*2.53300*2.53370*2.53170
11/25/1999 20:05:00*2.53120*2.53350*2.53350*2.53120
11/25/1999 20:10:00*2.53310*2.53300*2.53330*2.53130
11/25/1999 20:15:00*2.53150*2.53350*2.53350*2.53140
11/25/1999 20:20:00*2.53150*2.53410*2.53410*2.53150
11/25/1999 20:25:00*2.53180*2.53300*2.53430*2.53180
11/25/1999 20:30:00*2.53370*2.53270*2.53440*2.53190
11/25/1999 20:35:00*2.53200*2.53200*2.53430*2.53180
11/25/1999 20:40:00*2.53420*2.53350*2.53420*2.53200
11/25/1999 20:45:00*2.53430*2.53410*2.53440*2.53390
11/25/1999 20:50:00*2.53380*2.53580*2.53580*2.53230
11/25/1999 20:55:00*2.53550*2.53590*2.53590*2.53440
11/25/1999 21:00:00*2.53450*2.53600*2.53600*2.53450
11/25/1999 21:05:00*2.53560*2.53560*2.53560*2.53500
11/25/1999 21:10:00*2.53520*2.53640*2.53640*2.53510
11/25/1999 21:15:00*2.53580*2.53520*2.53600*2.53490
11/25/1999 21:20:00*2.53600*2.53540*2.53640*2.53460
11/25/1999 21:25:00*2.53510*2.53600*2.53600*2.53430
11/25/1999 21:30:00*2.53590*2.53660*2.53660*2.53590
11/25/1999 21:35:00*2.53590*2.53620*2.53620*2.53580
11/25/1999 21:40:00*2.53640*2.53510*2.53640*2.53510
11/25/1999 21:45:00*2.53530*2.53490*2.53600*2.53490
11/25/1999 21:50:00*2.53490*2.53530*2.53570*2.53490
11/25/1999 21:55:00*2.53590*2.53560*2.53600*2.53530
11/25/1999 22:00:00*2.53530*2.53500*2.53580*2.53500
11/25/1999 22:05:00*2.53570*2.53590*2.53640*2.53520
11/25/1999 22:10:00*2.53790*2.53570*2.53790*2.53520
11/25/1999 22:15:00*2.53570*2.53840*2.53840*2.53540
11/25/1999 22:20:00*2.53630*2.53630*2.53640*2.53530
11/25/1999 22:25:00*2.53580*2.53590*2.53670*2.53540
11/25/1999 22:30:00*2.53640*2.53560*2.53660*2.53560
11/25/1999 22:35:00*2.53580*2.53560*2.53590*2.53560
11/25/1999 22:40:00*2.53610*2.53570*2.53610*2.53540
11/25/1999 22:45:00*2.53470*2.53620*2.53620*2.53470
11/25/1999 22:50:00*2.53520*2.53550*2.53570*2.53520
11/25/1999 22:55:00*2.53540*2.53500*2.53550*2.53500
11/25/1999 23:00:00*2.53490*2.53500*2.53560*2.53470
11/25/1999 23:05:00*2.53550*2.53560*2.53560*2.53460
11/25/1999 23:10:00*2.53470*2.53520*2.53540*2.53470
11/25/1999 23:15:00*2.53530*2.53560*2.53560*2.53530
11/25/1999 23:20:00*2.53550*2.53480*2.53570*2.53480
11/25/1999 23:25:00*2.53550*2.53530*2.53610*2.53510
11/25/1999 23:30:00*2.53560*2.53540*2.53570*2.53520
11/25/1999 23:35:00*2.53550*2.53590*2.53590*2.53530
11/25/1999 23:40:00*2.53580*2.53580*2.53580*2.53510
11/25/1999 23:45:00*2.53470*2.53460*2.53590*2.53460
11/25/1999 23:50:00*2.53550*2.53570*2.53590*2.53540
11/25/1999 23:55:00*2.53510*2.53570*2.53620*2.53510
11/26/1999 00:00:00*2.53600*2.53590*2.53640*2.53520
11/26/1999 00:05:00*2.53610*2.53610*2.53610*2.53590
11/26/1999 00:10:00*2.53640*2.53620*2.53650*2.53590
11/26/1999 00:15:00*2.53630*2.53660*2.53700*2.53620
11/26/1999 00:20:00*2.53740*2.53620*2.53740*2.53620
11/26/1999 00:25:00*2.53610*2.53620*2.53680*2.53610
11/26/1999 00:30:00*2.53630*2.53620*2.53660*2.53510
11/26/1999 00:35:00*2.53680*2.53620*2.53680*2.53620
11/26/1999 00:40:00*2.53550*2.53560*2.53560*2.53500
11/26/1999 00:45:00*2.53640*2.53650*2.53650*2.53630
11/26/1999 00:50:00*2.53640*2.53660*2.53680*2.53640
11/26/1999 00:55:00*2.53640*2.53660*2.53690*2.53620
11/26/1999 01:00:00*2.53680*2.53700*2.53730*2.53640
11/26/1999 01:05:00*2.53640*2.53720*2.53780*2.53540
11/26/1999 01:10:00*2.53700*2.53840*2.53840*2.53670
11/26/1999 01:15:00*2.53740*2.53820*2.53830*2.53530
11/26/1999 01:20:00*2.53780*2.53850*2.53910*2.53760
11/26/1999 01:25:00*2.53790*2.53790*2.53910*2.53790
11/26/1999 01:30:00*2.53870*2.53920*2.54170*2.53810
11/26/1999 01:35:00*2.53830*2.53900*2.53980*2.53830
11/26/1999 01:40:00*2.53890*2.53920*2.54080*2.53840
11/26/1999 01:45:00*2.53970*2.53940*2.54110*2.53870
11/26/1999 01:50:00*2.53860*2.53890*2.54040*2.53850
11/26/1999 01:55:00*2.53890*2.53870*2.54070*2.53840
11/26/1999 02:00:00*2.54010*2.54190*2.54330*2.53700
11/26/1999 02:05:00*2.53810*2.54170*2.54320*2.53650
11/26/1999 02:10:00*2.54010*2.54120*2.54190*2.53900
11/26/1999 02:15:00*2.54110*2.53850*2.54150*2.53810
11/26/1999 02:20:00*2.53950*2.53950*2.54130*2.53760
11/26/1999 02:25:00*2.54110*2.53920*2.54160*2.53810
11/26/1999 02:30:00*2.53920*2.54040*2.54300*2.53920
11/26/1999 02:35:00*2.54350*2.54090*2.54350*2.53910
11/26/1999 02:40:00*2.54060*2.54340*2.54400*2.54050
11/26/1999 02:45:00*2.54280*2.54500*2.54690*2.54060
11/26/1999 02:50:00*2.54290*2.54740*2.54860*2.54270
11/26/1999 02:55:00*2.54550*2.54730*2.54790*2.54330
11/26/1999 03:00:00*2.54630*2.54800*2.54800*2.54560
11/26/1999 03:05:00*2.54720*2.54690*2.54800*2.54580
11/26/1999 03:10:00*2.54580*2.54700*2.54810*2.54560
11/26/1999 03:15:00*2.54670*2.54490*2.54810*2.54490
11/26/1999 03:20:00*2.54790*2.54810*2.54950*2.54480
11/26/1999 03:25:00*2.54810*2.54560*2.54950*2.54360
11/26/1999 03:30:00*2.54260*2.54540*2.54940*2.54260
11/26/1999 03:35:00*2.54540*2.54460*2.54560*2.54160
11/26/1999 03:40:00*2.54400*2.54430*2.54620*2.54000
11/26/1999 03:45:00*2.54340*2.54530*2.54910*2.53980
11/26/1999 03:50:00*2.54620*2.54660*2.54870*2.54010
11/26/1999 03:55:00*2.54740*2.54990*2.55130*2.54140
11/26/1999 04:00:00*2.55050*2.55030*2.55100*2.54430
11/26/1999 04:05:00*2.54880*2.54880*2.55130*2.54360
11/26/1999 04:10:00*2.54500*2.54830*2.54980*2.54400
11/26/1999 04:15:00*2.54630*2.54910*2.54980*2.54520
11/26/1999 04:20:00*2.54950*2.54840*2.55030*2.54520
11/26/1999 04:25:00*2.54880*2.54880*2.55100*2.54490
11/26/1999 04:30:00*2.54860*2.55090*2.55090*2.54430
11/26/1999 04:35:00*2.55050*2.54890*2.55050*2.54490
11/26/1999 04:40:00*2.54940*2.54850*2.55110*2.54430
11/26/1999 04:45:00*2.54430*2.54850*2.54940*2.54430
11/26/1999 04:50:00*2.54880*2.54880*2.54950*2.54450
11/26/1999 04:55:00*2.54790*2.54710*2.55010*2.54520
11/26/1999 05:00:00*2.54770*2.54790*2.55040*2.54620
11/26/1999 05:05:00*2.54980*2.54890*2.55010*2.54520
11/26/1999 05:10:00*2.54390*2.55000*2.55050*2.54350
11/26/1999 05:15:00*2.54690*2.54350*2.55000*2.54300
11/26/1999 05:20:00*2.54650*2.54720*2.54780*2.54330
11/26/1999 05:25:00*2.54790*2.54970*2.55030*2.54370
11/26/1999 05:30:00*2.54480*2.54960*2.55070*2.54480
11/26/1999 05:35:00*2.54960*2.54710*2.54980*2.54450
11/26/1999 05:40:00*2.54810*2.54780*2.54930*2.54460
11/26/1999 05:45:00*2.54750*2.54780*2.54840*2.54470
11/26/1999 05:50:00*2.54500*2.54500*2.54810*2.54390
11/26/1999 05:55:00*2.54520*2.54370*2.54730*2.54310
11/26/1999 06:00:00*2.54300*2.54460*2.54600*2.54200
11/26/1999 06:05:00*2.54300*2.54460*2.54580*2.54280
11/26/1999 06:10:00*2.54270*2.54600*2.54600*2.54200
11/26/1999 06:15:00*2.54460*2.54460*2.54590*2.54340
11/26/1999 06:20:00*2.54620*2.54410*2.54660*2.54270
11/26/1999 06:25:00*2.54600*2.54510*2.54790*2.53980
11/26/1999 06:30:00*2.54050*2.54570*2.55000*2.54030
11/26/1999 06:35:00*2.54810*2.54780*2.55280*2.54480
11/26/1999 06:40:00*2.54760*2.54910*2.55450*2.54740
11/26/1999 06:45:00*2.54990*2.54740*2.55410*2.54550
11/26/1999 06:50:00*2.54840*2.54810*2.54930*2.54620
11/26/1999 06:55:00*2.54830*2.54630*2.54830*2.54540
11/26/1999 07:00:00*2.54670*2.54670*2.54830*2.54540
11/26/1999 07:05:00*2.54680*2.54550*2.54770*2.54440
11/26/1999 07:10:00*2.54480*2.53820*2.54480*2.53820
11/26/1999 07:15:00*2.54170*2.54360*2.54360*2.53890
11/26/1999 07:20:00*2.54390*2.54230*2.54390*2.54170
11/26/1999 07:25:00*2.54350*2.54280*2.54380*2.54190
11/26/1999 07:30:00*2.54280*2.54230*2.54360*2.54160
11/26/1999 07:35:00*2.54190*2.54150*2.54300*2.54150
11/26/1999 07:40:00*2.54190*2.54010*2.54350*2.54010
11/26/1999 07:45:00*2.54030*2.54160*2.54390*2.53780
11/26/1999 07:50:00*2.53900*2.53940*2.54240*2.53840
11/26/1999 07:55:00*2.54270*2.53910*2.54270*2.53790
11/26/1999 08:00:00*2.53910*2.54040*2.54100*2.53910
11/26/1999 08:05:00*2.54040*2.54070*2.54110*2.54020
11/26/1999 08:10:00*2.54060*2.53970*2.54190*2.53870
11/26/1999 08:15:00*2.54000*2.54070*2.55140*2.53900
11/26/1999 08:20:00*2.54090*2.53920*2.54390*2.53850
11/26/1999 08:25:00*2.54280*2.53900*2.54290*2.53870
11/26/1999 08:30:00*2.54100*2.54160*2.54190*2.53900
11/26/1999 08:35:00*2.54170*2.53810*2.54240*2.53810
11/26/1999 08:40:00*2.53890*2.53860*2.54010*2.53770
11/26/1999 08:45:00*2.53850*2.53840*2.54100*2.53820
11/26/1999 08:50:00*2.53970*2.53990*2.54230*2.53820
11/26/1999 08:55:00*2.54000*2.54110*2.54290*2.53940
11/26/1999 09:00:00*2.54070*2.54060*2.55020*2.54000
11/26/1999 09:05:00*2.54030*2.54050*2.54940*2.53900
11/26/1999 09:10:00*2.54050*2.54190*2.54860*2.53970
11/26/1999 09:15:00*2.54130*2.54200*2.54330*2.54010
11/26/1999 09:20:00*2.54000*2.54100*2.54330*2.54000
11/26/1999 09:25:00*2.54000*2.53930*2.54130*2.53930
11/26/1999 09:30:00*2.54070*2.54200*2.54200*2.53900
11/26/1999 09:35:00*2.54070*2.54000*2.54130*2.53920
11/26/1999 09:40:00*2.53920*2.53940*2.54010*2.53840
11/26/1999 09:45:00*2.53910*2.53950*2.53970*2.53830
11/26/1999 09:50:00*2.53940*2.54080*2.54200*2.53930
11/26/1999 09:55:00*2.53870*2.53960*2.54170*2.53870
11/26/1999 10:00:00*2.54180*2.54330*2.54330*2.53900
11/26/1999 10:05:00*2.54290*2.54500*2.54500*2.53960
11/26/1999 10:10:00*2.54530*2.54030*2.54580*2.54030
11/26/1999 10:15:00*2.54460*2.54450*2.54520*2.53950
11/26/1999 10:20:00*2.54550*2.54460*2.54550*2.53900
11/26/1999 10:25:00*2.54450*2.54380*2.54550*2.54310
11/26/1999 10:30:00*2.54260*2.54440*2.54590*2.54070
11/26/1999 10:35:00*2.54320*2.54390*2.54570*2.54310
11/26/1999 10:40:00*2.54440*2.54380*2.54530*2.54280
11/26/1999 10:45:00*2.54430*2.54410*2.54630*2.54230
11/26/1999 10:50:00*2.54420*2.54330*2.54550*2.54080
11/26/1999 10:55:00*2.54170*2.54290*2.54660*2.54170
11/26/1999 11:00:00*2.54410*2.53710*2.54630*2.53710
11/26/1999 11:05:00*2.54210*2.54100*2.54390*2.53680
11/26/1999 11:10:00*2.54030*2.53650*2.54090*2.53620
11/26/1999 11:15:00*2.53720*2.53220*2.53780*2.53050
11/26/1999 11:20:00*2.52980*2.53230*2.53290*2.52940
11/26/1999 11:25:00*2.53290*2.53260*2.53880*2.53160
11/26/1999 11:30:00*2.53280*2.53380*2.53920*2.53040
11/26/1999 11:35:00*2.53350*2.53240*2.54050*2.53080
11/26/1999 11:40:00*2.53260*2.53330*2.54040*2.53070
11/26/1999 11:45:00*2.53360*2.53550*2.53590*2.53230
11/26/1999 11:50:00*2.53570*2.53700*2.53970*2.53360
11/26/1999 11:55:00*2.53710*2.53650*2.53970*2.53620
11/26/1999 12:00:00*2.53680*2.54060*2.54060*2.53170
11/26/1999 12:05:00*2.53810*2.53710*2.53970*2.53480
11/26/1999 12:10:00*2.53790*2.53590*2.53930*2.53580
11/26/1999 12:15:00*2.53540*2.53620*2.53780*2.53540
11/26/1999 12:20:00*2.53650*2.53530*2.53770*2.53440
11/26/1999 12:25:00*2.53520*2.53530*2.53760*2.53330
11/26/1999 12:30:00*2.53420*2.53440*2.53540*2.53200
11/26/1999 12:35:00*2.53410*2.53530*2.53750*2.53370
11/26/1999 12:40:00*2.53580*2.53580*2.53650*2.53470
11/26/1999 12:45:00*2.53580*2.53610*2.53610*2.53490
11/26/1999 12:50:00*2.53580*2.53740*2.53810*2.53520
11/26/1999 12:55:00*2.53710*2.53540*2.54520*2.53410
11/26/1999 13:00:00*2.53570*2.53550*2.53670*2.53480
11/26/1999 13:05:00*2.53510*2.53540*2.53620*2.53320
11/26/1999 13:10:00*2.53560*2.53400*2.53560*2.53290
11/26/1999 13:15:00*2.53290*2.53130*2.53340*2.53130
11/26/1999 13:20:00*2.53200*2.53250*2.53300*2.53070
11/26/1999 13:25:00*2.53210*2.53010*2.53220*2.53010
11/26/1999 13:30:00*2.53180*2.53180*2.53200*2.53010
11/26/1999 13:35:00*2.53020*2.53080*2.53200*2.53020
11/26/1999 13:40:00*2.53120*2.53200*2.53200*2.53120
11/26/1999 13:45:00*2.53190*2.53170*2.53280*2.53080
11/26/1999 13:50:00*2.53160*2.53110*2.53270*2.52940
11/26/1999 13:55:00*2.53160*2.53110*2.53220*2.53110
11/26/1999 14:00:00*2.53140*2.53090*2.53170*2.53000
11/26/1999 14:05:00*2.53040*2.53120*2.53130*2.53010
11/26/1999 14:10:00*2.53160*2.53080*2.53200*2.53080
11/26/1999 14:15:00*2.53200*2.53200*2.53300*2.53180
11/26/1999 14:20:00*2.53190*2.53230*2.53230*2.53150
11/26/1999 14:25:00*2.53220*2.53160*2.53250*2.53160
11/26/1999 14:30:00*2.53150*2.53280*2.53280*2.53150
11/26/1999 14:35:00*2.53210*2.53210*2.53230*2.53190
11/26/1999 14:40:00*2.53160*2.53440*2.53440*2.53140
11/26/1999 14:45:00*2.53210*2.53090*2.53210*2.53090
11/26/1999 14:50:00*2.53120*2.53440*2.53780*2.53120
11/26/1999 14:55:00*2.53160*2.53200*2.53470*2.53140
11/26/1999 15:00:00*2.53310*2.53490*2.53510*2.53020
11/26/1999 15:05:00*2.53330*2.53430*2.53460*2.53310
11/26/1999 15:10:00*2.53410*2.53410*2.53410*2.53240
11/26/1999 15:15:00*2.53370*2.53310*2.53840*2.53310
11/26/1999 15:20:00*2.53390*2.53400*2.53880*2.53250
11/26/1999 15:25:00*2.53250*2.53090*2.53430*2.53090
11/26/1999 15:30:00*2.53400*2.53500*2.53560*2.53070
11/26/1999 15:35:00*2.53190*2.53250*2.53480*2.53190
11/26/1999 15:40:00*2.53300*2.53520*2.53520*2.53190
11/26/1999 15:45:00*2.53250*2.53230*2.53280*2.53210
11/26/1999 15:50:00*2.53280*2.53180*2.53280*2.53170
11/26/1999 15:55:00*2.53220*2.53480*2.53570*2.53220
11/26/1999 16:00:00*2.53150*2.53150*2.53490*2.53150
