11/24/1999 17:05:00*2.52750*2.53050*2.53050*2.52630
11/24/1999 17:10:00*2.52740*2.52950*2.52980*2.52740
11/24/1999 17:15:00*2.52970*2.52960*2.52990*2.52840
11/24/1999 17:20:00*2.52950*2.52970*2.52970*2.52930
11/24/1999 17:25:00*2.52890*2.52910*2.52910*2.52890
11/24/1999 17:30:00*2.52920*2.52850*2.52960*2.52500
11/24/1999 17:35:00*2.52770*2.53000*2.53000*2.52770
11/24/1999 17:40:00*2.52990*2.52800*2.52990*2.52800
11/24/1999 17:45:00*2.52860*2.52800*2.52930*2.52780
11/24/1999 17:50:00*2.52780*2.52820*2.53110*2.52760
11/24/1999 17:55:00*2.52860*2.52820*2.52880*2.52820
11/24/1999 18:05:00*2.52830*2.52840*2.52840*2.52780
11/24/1999 18:10:00*2.52860*2.52810*2.52860*2.52710
11/24/1999 18:15:00*2.52800*2.52710*2.52820*2.52680
11/24/1999 18:20:00*2.52770*2.52610*2.52770*2.52610
11/24/1999 18:25:00*2.52670*2.52660*2.52780*2.52600
11/24/1999 18:30:00*2.52640*2.52680*2.52840*2.52610
11/24/1999 18:35:00*2.52610*2.53020*2.53020*2.52610
11/24/1999 18:40:00*2.52640*2.52680*2.52830*2.52560
11/24/1999 18:45:00*2.52630*2.52660*2.52690*2.52630
11/24/1999 18:50:00*2.52640*2.52630*2.53350*2.52610
11/24/1999 18:55:00*2.52650*2.52740*2.52740*2.52650
11/24/1999 19:00:00*2.53020*2.52840*2.53140*2.52700
11/24/1999 19:05:00*2.52840*2.53050*2.53050*2.52740
11/24/1999 19:10:00*2.52780*2.52760*2.52860*2.52740
11/24/1999 19:15:00*2.52820*2.52860*2.53060*2.52780
11/24/1999 19:20:00*2.52650*2.52690*2.53130*2.52650
11/24/1999 19:25:00*2.52710*2.52670*2.53080*2.52670
11/24/1999 19:30:00*2.53060*2.52750*2.53160*2.52680
11/24/1999 19:35:00*2.53140*2.53160*2.53160*2.52720
11/24/1999 19:40:00*2.52820*2.53220*2.53220*2.52720
11/24/1999 19:45:00*2.53190*2.53150*2.53230*2.52690
11/24/1999 19:50:00*2.52780*2.52790*2.52790*2.52770
11/24/1999 19:55:00*2.52760*2.52890*2.52980*2.52760
11/24/1999 20:00:00*2.52910*2.52950*2.53030*2.52800
11/24/1999 20:05:00*2.53000*2.52870*2.53210*2.52840
11/24/1999 20:10:00*2.52860*2.52780*2.53000*2.52780
11/24/1999 20:15:00*2.53010*2.52920*2.53010*2.52910
11/24/1999 20:20:00*2.52880*2.52980*2.52980*2.52860
11/24/1999 20:25:00*2.52910*2.52970*2.53020*2.52910
11/24/1999 20:30:00*2.52950*2.52940*2.52980*2.52910
11/24/1999 20:35:00*2.52960*2.52970*2.53010*2.52940
11/24/1999 20:40:00*2.52960*2.52960*2.52980*2.52800
11/24/1999 20:45:00*2.52990*2.53010*2.53020*2.52970
11/24/1999 20:50:00*2.52990*2.53070*2.53070*2.52980
11/24/1999 20:55:00*2.53070*2.53080*2.53080*2.52870
11/24/1999 21:00:00*2.53070*2.53050*2.53120*2.53020
11/24/1999 21:05:00*2.53030*2.52910*2.53030*2.52910
11/24/1999 21:10:00*2.53030*2.53010*2.53040*2.52920
11/24/1999 21:15:00*2.53020*2.52910*2.53020*2.52910
11/24/1999 21:20:00*2.53000*2.52970*2.53050*2.52970
11/24/1999 21:25:00*2.53020*2.53000*2.53030*2.52970
11/24/1999 21:30:00*2.53040*2.52900*2.53050*2.52900
11/24/1999 21:35:00*2.53160*2.52910*2.53160*2.52890
11/24/1999 21:40:00*2.52900*2.52960*2.53010*2.52890
11/24/1999 21:45:00*2.52950*2.52900*2.53080*2.52750
11/24/1999 21:50:00*2.52920*2.52940*2.52990*2.52870
11/24/1999 21:55:00*2.52940*2.52900*2.52950*2.52860
11/24/1999 22:00:00*2.52790*2.53000*2.53010*2.52790
11/24/1999 22:05:00*2.52900*2.52920*2.53070*2.52900
11/24/1999 22:10:00*2.52990*2.52800*2.52990*2.52800
11/24/1999 22:15:00*2.52970*2.53280*2.53280*2.52940
11/24/1999 22:20:00*2.52940*2.53020*2.53020*2.52900
11/24/1999 22:25:00*2.53000*2.53010*2.53010*2.53000
11/24/1999 22:30:00*2.53020*2.53040*2.53320*2.52980
11/24/1999 22:35:00*2.52920*2.52940*2.52970*2.52890
11/24/1999 22:40:00*2.52900*2.52960*2.53270*2.52900
11/24/1999 22:45:00*2.53010*2.53260*2.53260*2.52950
11/24/1999 22:50:00*2.53270*2.52970*2.53280*2.52970
11/24/1999 22:55:00*2.53270*2.52940*2.53270*2.52940
11/24/1999 23:00:00*2.52810*2.52780*2.52860*2.52780
11/24/1999 23:05:00*2.52800*2.52850*2.53270*2.52800
11/24/1999 23:10:00*2.52930*2.52940*2.53260*2.52930
11/24/1999 23:15:00*2.52980*2.52940*2.52980*2.52890
11/24/1999 23:20:00*2.53250*2.52870*2.53250*2.52820
11/24/1999 23:25:00*2.53210*2.52670*2.53260*2.52670
11/24/1999 23:30:00*2.52660*2.52820*2.53260*2.52560
11/24/1999 23:35:00*2.53200*2.52820*2.53200*2.52780
11/24/1999 23:40:00*2.52830*2.52840*2.52860*2.52790
11/24/1999 23:45:00*2.52880*2.52830*2.53240*2.52740
11/24/1999 23:50:00*2.52800*2.52830*2.52880*2.52800
11/24/1999 23:55:00*2.52900*2.52750*2.52940*2.52730
11/25/1999 00:00:00*2.52770*2.52770*2.52780*2.52710
11/25/1999 00:05:00*2.53210*2.52920*2.53210*2.52760
11/25/1999 00:10:00*2.52870*2.52860*2.53190*2.52780
11/25/1999 00:15:00*2.52850*2.52850*2.52970*2.52700
11/25/1999 00:20:00*2.52890*2.52770*2.52890*2.52770
11/25/1999 00:25:00*2.52790*2.52780*2.52800*2.52760
11/25/1999 00:30:00*2.52780*2.52850*2.52870*2.52760
11/25/1999 00:35:00*2.52800*2.52830*2.52860*2.52740
11/25/1999 00:40:00*2.52810*2.52760*2.52810*2.52680
11/25/1999 00:45:00*2.52900*2.52830*2.52900*2.52780
11/25/1999 00:50:00*2.52880*2.52740*2.53000*2.52740
11/25/1999 00:55:00*2.52790*2.52820*2.52860*2.52780
11/25/1999 01:00:00*2.52830*2.52770*2.52830*2.52770
11/25/1999 01:05:00*2.52780*2.52800*2.52940*2.52750
11/25/1999 01:10:00*2.52860*2.52840*2.52900*2.52770
11/25/1999 01:15:00*2.52800*2.52830*2.52890*2.52800
11/25/1999 01:20:00*2.52840*2.52870*2.52880*2.52680
11/25/1999 01:25:00*2.52850*2.52820*2.52900*2.52720
11/25/1999 01:30:00*2.52830*2.52940*2.52940*2.52750
11/25/1999 01:35:00*2.52810*2.52690*2.52930*2.52620
11/25/1999 01:40:00*2.52730*2.52690*2.52860*2.52540
11/25/1999 01:45:00*2.52660*2.52650*2.52730*2.52480
11/25/1999 01:50:00*2.52670*2.52800*2.52800*2.52590
11/25/1999 01:55:00*2.52770*2.52610*2.52890*2.52610
11/25/1999 02:00:00*2.52830*2.52780*2.53300*2.52550
11/25/1999 02:05:00*2.52640*2.53150*2.53270*2.52630
11/25/1999 02:10:00*2.52970*2.53020*2.53140*2.52880
11/25/1999 02:15:00*2.52860*2.52980*2.53060*2.52760
11/25/1999 02:20:00*2.53050*2.52820*2.53050*2.52820
11/25/1999 02:25:00*2.52870*2.52840*2.52900*2.52790
11/25/1999 02:30:00*2.52870*2.52840*2.52920*2.52720
11/25/1999 02:35:00*2.52860*2.52770*2.53040*2.52750
11/25/1999 02:40:00*2.52800*2.52440*2.52900*2.52440
11/25/1999 02:45:00*2.52650*2.52730*2.52980*2.52570
11/25/1999 02:50:00*2.52850*2.52820*2.53000*2.52670
11/25/1999 02:55:00*2.52800*2.52890*2.52930*2.52800
11/25/1999 03:00:00*2.52890*2.52630*2.52900*2.52580
11/25/1999 03:05:00*2.52600*2.52640*2.53050*2.52550
11/25/1999 03:10:00*2.52720*2.52790*2.53130*2.52510
11/25/1999 03:15:00*2.53080*2.52700*2.53080*2.52610
11/25/1999 03:20:00*2.52890*2.52970*2.53000*2.52640
11/25/1999 03:25:00*2.52960*2.52750*2.53030*2.52640
11/25/1999 03:30:00*2.52760*2.52610*2.52890*2.52610
11/25/1999 03:35:00*2.52590*2.52840*2.52840*2.52500
11/25/1999 03:40:00*2.52700*2.52890*2.52920*2.52540
11/25/1999 03:45:00*2.52560*2.52770*2.52930*2.52490
11/25/1999 03:50:00*2.52740*2.52920*2.52920*2.52610
11/25/1999 03:55:00*2.52860*2.52830*2.52900*2.52630
11/25/1999 04:00:00*2.52790*2.52740*2.52900*2.52710
11/25/1999 04:05:00*2.52770*2.52680*2.52790*2.52550
11/25/1999 04:10:00*2.52550*2.52770*2.52820*2.52550
11/25/1999 04:15:00*2.52620*2.52770*2.53000*2.52580
11/25/1999 04:20:00*2.52630*2.52710*2.53010*2.52470
11/25/1999 04:25:00*2.52760*2.52640*2.52840*2.52420
11/25/1999 04:30:00*2.52800*2.52780*2.52940*2.52510
11/25/1999 04:35:00*2.52640*2.52790*2.52880*2.52500
11/25/1999 04:40:00*2.52760*2.52680*2.52880*2.52380
11/25/1999 04:45:00*2.52820*2.52500*2.52940*2.52100
11/25/1999 04:50:00*2.52550*2.52550*2.52930*2.52180
11/25/1999 04:55:00*2.52570*2.52550*2.52820*2.52220
11/25/1999 05:00:00*2.52530*2.52680*2.52730*2.52530
11/25/1999 05:05:00*2.52620*2.52900*2.52900*2.52480
11/25/1999 05:10:00*2.52720*2.52670*2.52750*2.52550
11/25/1999 05:15:00*2.52690*2.52680*2.52740*2.52650
11/25/1999 05:20:00*2.52670*2.52770*2.53010*2.52590
11/25/1999 05:25:00*2.52710*2.52860*2.52860*2.52590
11/25/1999 05:30:00*2.52780*2.53000*2.53010*2.52740
11/25/1999 05:35:00*2.52960*2.52710*2.53050*2.52700
11/25/1999 05:40:00*2.52940*2.52980*2.53110*2.52690
11/25/1999 05:45:00*2.53060*2.53200*2.53360*2.52740
11/25/1999 05:50:00*2.53310*2.53210*2.53340*2.53190
11/25/1999 05:55:00*2.53220*2.53270*2.53500*2.53140
11/25/1999 06:00:00*2.53270*2.53190*2.53300*2.52690
11/25/1999 06:05:00*2.53240*2.53280*2.53350*2.52720
11/25/1999 06:10:00*2.53170*2.53340*2.53370*2.52720
11/25/1999 06:15:00*2.53290*2.53390*2.53390*2.53220
11/25/1999 06:20:00*2.53380*2.53400*2.53450*2.53250
11/25/1999 06:25:00*2.53390*2.53470*2.53610*2.53280
11/25/1999 06:30:00*2.53290*2.53250*2.53470*2.53250
11/25/1999 06:35:00*2.53320*2.53470*2.53470*2.53210
11/25/1999 06:40:00*2.53350*2.53490*2.53640*2.53350
11/25/1999 06:45:00*2.53510*2.53700*2.53920*2.53430
11/25/1999 06:50:00*2.53640*2.53790*2.53910*2.53590
11/25/1999 06:55:00*2.53650*2.53520*2.53740*2.53520
11/25/1999 07:00:00*2.53670*2.53430*2.53710*2.52910
11/25/1999 07:05:00*2.53470*2.53460*2.53770*2.52880
11/25/1999 07:10:00*2.53040*2.53580*2.53750*2.52910
11/25/1999 07:15:00*2.53570*2.53490*2.53710*2.52910
11/25/1999 07:20:00*2.53480*2.53490*2.53550*2.52910
11/25/1999 07:25:00*2.53520*2.53350*2.53520*2.52800
11/25/1999 07:30:00*2.53420*2.53360*2.53420*2.52880
11/25/1999 07:35:00*2.53330*2.53300*2.53430*2.52850
11/25/1999 07:40:00*2.53260*2.53330*2.53370*2.52840
11/25/1999 07:45:00*2.53290*2.53370*2.53370*2.52790
11/25/1999 07:50:00*2.53320*2.53310*2.53400*2.52870
11/25/1999 07:55:00*2.53290*2.53330*2.53360*2.52790
11/25/1999 08:00:00*2.53310*2.53440*2.53440*2.52810
11/25/1999 08:05:00*2.53380*2.53260*2.53730*2.52870
11/25/1999 08:10:00*2.53260*2.53310*2.53400*2.52860
11/25/1999 08:15:00*2.53390*2.53420*2.53430*2.52880
11/25/1999 08:20:00*2.53420*2.53330*2.53430*2.52880
11/25/1999 08:25:00*2.53460*2.53420*2.53570*2.53040
11/25/1999 08:30:00*2.52980*2.53010*2.53390*2.52980
11/25/1999 08:35:00*2.53290*2.53320*2.53460*2.53070
11/25/1999 08:40:00*2.53400*2.53580*2.53590*2.53100
11/25/1999 08:45:00*2.53370*2.53230*2.53560*2.53140
11/25/1999 08:50:00*2.53400*2.53440*2.53470*2.53170
11/25/1999 08:55:00*2.53470*2.53440*2.53560*2.53190
11/25/1999 09:00:00*2.53230*2.53450*2.53540*2.53200
11/25/1999 09:05:00*2.53460*2.53280*2.53470*2.53140
11/25/1999 09:10:00*2.53440*2.52980*2.53440*2.52980
11/25/1999 09:15:00*2.53150*2.53210*2.53420*2.53030
11/25/1999 09:20:00*2.53130*2.53180*2.53370*2.53110
11/25/1999 09:25:00*2.53160*2.53210*2.53440*2.53110
11/25/1999 09:30:00*2.53310*2.53350*2.53380*2.53110
11/25/1999 09:35:00*2.53260*2.53470*2.53470*2.53150
11/25/1999 09:40:00*2.53410*2.53300*2.53470*2.53200
11/25/1999 09:45:00*2.53470*2.53340*2.53540*2.53140
11/25/1999 09:50:00*2.53440*2.53220*2.53550*2.53080
11/25/1999 09:55:00*2.53300*2.53490*2.53600*2.53060
11/25/1999 10:00:00*2.53400*2.53130*2.53580*2.53130
11/25/1999 10:05:00*2.53330*2.53450*2.53910*2.52970
11/25/1999 10:10:00*2.53930*2.53820*2.53930*2.53070
11/25/1999 10:15:00*2.53550*2.53850*2.53940*2.53070
11/25/1999 10:20:00*2.53080*2.53740*2.53930*2.53080
11/25/1999 10:25:00*2.53850*2.53520*2.53870*2.53190
11/25/1999 10:30:00*2.53720*2.53430*2.53760*2.53080
11/25/1999 10:35:00*2.53680*2.53720*2.53720*2.53120
11/25/1999 10:40:00*2.53630*2.53410*2.53710*2.53040
11/25/1999 10:45:00*2.53400*2.53400*2.53560*2.53030
11/25/1999 10:50:00*2.53430*2.53390*2.53520*2.52960
11/25/1999 10:55:00*2.53480*2.53490*2.53550*2.52960
11/25/1999 11:00:00*2.53520*2.53770*2.53770*2.53000
11/25/1999 11:05:00*2.53550*2.53550*2.53850*2.52980
11/25/1999 11:10:00*2.53450*2.53770*2.53830*2.52900
11/25/1999 11:15:00*2.53470*2.53500*2.53800*2.52880
11/25/1999 11:20:00*2.53690*2.53450*2.53860*2.53330
11/25/1999 11:25:00*2.53810*2.53690*2.53940*2.53290
11/25/1999 11:30:00*2.53430*2.53480*2.53800*2.52880
11/25/1999 11:35:00*2.53770*2.53580*2.53800*2.52940
11/25/1999 11:40:00*2.52890*2.53740*2.53790*2.52890
11/25/1999 11:45:00*2.52930*2.53390*2.53800*2.52930
11/25/1999 11:50:00*2.53380*2.53410*2.53750*2.52890
11/25/1999 11:55:00*2.53740*2.53720*2.53750*2.53320
11/25/1999 12:00:00*2.53370*2.53320*2.53720*2.52840
11/25/1999 12:05:00*2.53360*2.53360*2.53780*2.53290
11/25/1999 12:10:00*2.53390*2.53390*2.53750*2.52760
11/25/1999 12:15:00*2.53450*2.53590*2.53650*2.52900
11/25/1999 12:20:00*2.53560*2.53520*2.53700*2.53060
11/25/1999 12:25:00*2.52840*2.53740*2.53740*2.52840
11/25/1999 12:30:00*2.53740*2.53560*2.53850*2.52940
11/25/1999 12:35:00*2.53580*2.53000*2.53740*2.52940
11/25/1999 12:40:00*2.53740*2.53690*2.53760*2.52840
11/25/1999 12:45:00*2.53800*2.53660*2.53800*2.53070
11/25/1999 12:50:00*2.52810*2.53650*2.53720*2.52810
11/25/1999 12:55:00*2.52980*2.53770*2.53770*2.52980
11/25/1999 13:00:00*2.53610*2.53740*2.53770*2.52980
11/25/1999 13:05:00*2.53740*2.53730*2.53780*2.53560
11/25/1999 13:10:00*2.53740*2.53710*2.53770*2.53550
11/25/1999 13:15:00*2.53740*2.53590*2.53740*2.53550
11/25/1999 13:20:00*2.53610*2.53690*2.53710*2.53550
11/25/1999 13:25:00*2.53800*2.53570*2.53800*2.53550
11/25/1999 13:30:00*2.53580*2.53510*2.53720*2.53370
11/25/1999 13:35:00*2.53410*2.53530*2.53530*2.53410
11/25/1999 13:40:00*2.53480*2.53450*2.53480*2.53410
11/25/1999 13:45:00*2.53520*2.53530*2.53590*2.53490
11/25/1999 13:50:00*2.53440*2.53410*2.53510*2.53410
11/25/1999 13:55:00*2.53520*2.53410*2.53520*2.53360
11/25/1999 14:00:00*2.53490*2.53450*2.53490*2.53420
11/25/1999 14:05:00*2.53380*2.53360*2.53410*2.53290
11/25/1999 14:10:00*2.53270*2.53260*2.53410*2.53260
11/25/1999 14:15:00*2.53180*2.53220*2.53360*2.53180
11/25/1999 14:20:00*2.53280*2.53380*2.53440*2.53280
11/25/1999 14:25:00*2.53370*2.53330*2.53370*2.53290
11/25/1999 14:30:00*2.53410*2.53310*2.53410*2.53260
11/25/1999 14:35:00*2.53350*2.53310*2.53350*2.53290
11/25/1999 14:40:00*2.53340*2.53440*2.53440*2.53310
11/25/1999 14:45:00*2.53300*2.53280*2.53390*2.53270
11/25/1999 14:50:00*2.53350*2.53400*2.53400*2.53300
11/25/1999 14:55:00*2.53380*2.53390*2.53420*2.53300
11/25/1999 15:00:00*2.53400*2.53460*2.53460*2.53350
11/25/1999 15:05:00*2.53360*2.53380*2.53390*2.53350
11/25/1999 15:10:00*2.53380*2.53360*2.53390*2.53320
11/25/1999 15:15:00*2.53320*2.53340*2.53350*2.53300
11/25/1999 15:20:00*2.53330*2.53300*2.53360*2.53260
11/25/1999 15:25:00*2.53360*2.53560*2.53560*2.53360
11/25/1999 15:30:00*2.53540*2.53670*2.53670*2.53310
11/25/1999 15:35:00*2.53360*2.53400*2.53490*2.53260
11/25/1999 15:40:00*2.53320*2.53300*2.53460*2.53180
11/25/1999 15:45:00*2.53170*2.53380*2.53380*2.53170
11/25/1999 15:50:00*2.53430*2.53230*2.53430*2.53230
11/25/1999 15:55:00*2.53350*2.53290*2.53400*2.53240
11/25/1999 16:00:00*2.53310*2.53180*2.53330*2.53180
