11/22/1999 17:05:00*2.51560*2.51530*2.51660*2.51530
11/22/1999 17:10:00*2.51630*2.51520*2.51630*2.51500
11/22/1999 17:15:00*2.51530*2.51540*2.51540*2.51530
11/22/1999 17:20:00*2.51510*2.51540*2.51550*2.51510
11/22/1999 17:25:00*2.51500*2.51580*2.51580*2.51460
11/22/1999 17:30:00*2.51560*2.51570*2.51700*2.51560
11/22/1999 17:35:00*2.51550*2.51530*2.51590*2.51530
11/22/1999 17:40:00*2.51920*2.51610*2.51920*2.51580
11/22/1999 17:45:00*2.51600*2.51600*2.51600*2.51600
11/22/1999 17:50:00*2.51580*2.51560*2.51600*2.51550
11/22/1999 17:55:00*2.51620*2.51610*2.51620*2.51570
11/22/1999 18:05:00*2.51570*2.51590*2.51660*2.51550
11/22/1999 18:10:00*2.51580*2.51590*2.51690*2.51500
11/22/1999 18:15:00*2.51580*2.51570*2.51640*2.51570
11/22/1999 18:20:00*2.51570*2.51570*2.51610*2.51560
11/22/1999 18:25:00*2.51590*2.51650*2.51660*2.51550
11/22/1999 18:30:00*2.51540*2.51730*2.51750*2.51450
11/22/1999 18:35:00*2.51730*2.51600*2.51760*2.51600
11/22/1999 18:40:00*2.51750*2.51620*2.51760*2.51620
11/22/1999 18:45:00*2.51650*2.51500*2.51650*2.51500
11/22/1999 18:50:00*2.51730*2.51640*2.51730*2.51620
11/22/1999 18:55:00*2.51590*2.51590*2.51620*2.51570
11/22/1999 19:00:00*2.51600*2.51650*2.51730*2.51600
11/22/1999 19:05:00*2.51690*2.51630*2.51690*2.51570
11/22/1999 19:10:00*2.51630*2.51630*2.51640*2.51590
11/22/1999 19:15:00*2.51610*2.51630*2.51660*2.51490
11/22/1999 19:20:00*2.51620*2.51620*2.51630*2.51610
11/22/1999 19:25:00*2.51650*2.51640*2.51650*2.51610
11/22/1999 19:30:00*2.51630*2.51600*2.51630*2.51590
11/22/1999 19:40:00*2.51600*2.51610*2.51750*2.51580
11/22/1999 19:45:00*2.51620*2.51590*2.51640*2.51550
11/22/1999 19:50:00*2.51700*2.51600*2.51700*2.51580
11/22/1999 19:55:00*2.51580*2.51600*2.51660*2.51580
11/22/1999 20:00:00*2.51640*2.51640*2.51640*2.51540
11/22/1999 20:05:00*2.51570*2.51570*2.51630*2.51570
11/22/1999 20:10:00*2.51510*2.51570*2.51570*2.51510
11/22/1999 20:15:00*2.51510*2.51580*2.51590*2.51500
11/22/1999 20:20:00*2.51570*2.51580*2.51650*2.51360
11/22/1999 20:25:00*2.51560*2.51590*2.51590*2.51550
11/22/1999 20:30:00*2.51560*2.51570*2.51580*2.51460
11/22/1999 20:35:00*2.51540*2.51620*2.51680*2.51540
11/22/1999 20:40:00*2.51690*2.51700*2.51730*2.51550
11/22/1999 20:45:00*2.51680*2.51610*2.51680*2.51610
11/22/1999 20:50:00*2.51700*2.51610*2.51710*2.51600
11/22/1999 20:55:00*2.51690*2.51640*2.51730*2.51560
11/22/1999 21:00:00*2.51730*2.51610*2.51730*2.51560
11/22/1999 21:05:00*2.51550*2.51640*2.51730*2.51550
11/22/1999 21:10:00*2.51650*2.51680*2.51680*2.51610
11/22/1999 21:15:00*2.51650*2.51680*2.51680*2.51610
11/22/1999 21:20:00*2.51660*2.51630*2.51670*2.51630
11/22/1999 21:25:00*2.51680*2.51650*2.51680*2.51650
11/22/1999 21:30:00*2.51660*2.51620*2.51780*2.51440
11/22/1999 21:35:00*2.51640*2.51680*2.51690*2.51560
11/22/1999 21:40:00*2.51550*2.51600*2.51720*2.51550
11/22/1999 21:45:00*2.51690*2.51690*2.51730*2.51690
11/22/1999 21:50:00*2.51600*2.51600*2.51620*2.51580
11/22/1999 21:55:00*2.51580*2.51690*2.51710*2.51580
11/22/1999 22:00:00*2.51440*2.51730*2.51730*2.51360
11/22/1999 22:05:00*2.51660*2.51690*2.51690*2.51640
11/22/1999 22:10:00*2.51650*2.51700*2.51720*2.51650
11/22/1999 22:15:00*2.51680*2.51690*2.51700*2.51680
11/22/1999 22:20:00*2.51680*2.51690*2.51760*2.51680
11/22/1999 22:25:00*2.51710*2.51660*2.51720*2.51660
11/22/1999 22:30:00*2.51680*2.51650*2.51740*2.51650
11/22/1999 22:35:00*2.51720*2.51610*2.51720*2.51500
11/22/1999 22:40:00*2.51740*2.51760*2.51780*2.51740
11/22/1999 22:45:00*2.51800*2.51770*2.51800*2.51640
11/22/1999 22:50:00*2.51660*2.51800*2.51800*2.51660
11/22/1999 22:55:00*2.51790*2.51800*2.51850*2.51700
11/22/1999 23:00:00*2.51810*2.51860*2.51860*2.51790
11/22/1999 23:05:00*2.51800*2.51770*2.51840*2.51770
11/22/1999 23:10:00*2.51790*2.51780*2.51860*2.51670
11/22/1999 23:15:00*2.51780*2.51840*2.51840*2.51780
11/22/1999 23:20:00*2.51770*2.51820*2.51820*2.51760
11/22/1999 23:25:00*2.51800*2.51790*2.51840*2.51790
11/22/1999 23:30:00*2.51790*2.51640*2.51950*2.51640
11/22/1999 23:35:00*2.51830*2.51790*2.51860*2.51650
11/22/1999 23:40:00*2.51850*2.51820*2.51850*2.51700
11/22/1999 23:45:00*2.51760*2.51790*2.51790*2.51760
11/22/1999 23:50:00*2.51720*2.51810*2.51820*2.51720
11/22/1999 23:55:00*2.51790*2.51790*2.51790*2.51680
11/23/1999 00:00:00*2.51790*2.51710*2.51800*2.51690
11/23/1999 00:05:00*2.51800*2.51690*2.51810*2.51540
11/23/1999 00:10:00*2.51730*2.51740*2.51830*2.51650
11/23/1999 00:15:00*2.51740*2.51790*2.51790*2.51740
11/23/1999 00:20:00*2.51700*2.51750*2.51770*2.51700
11/23/1999 00:25:00*2.51760*2.51730*2.51850*2.51730
11/23/1999 00:30:00*2.51720*2.51660*2.51720*2.51660
11/23/1999 00:35:00*2.51710*2.51750*2.51750*2.51590
11/23/1999 00:40:00*2.51680*2.51720*2.51730*2.51670
11/23/1999 00:45:00*2.51690*2.51720*2.51720*2.51680
11/23/1999 00:50:00*2.51690*2.51840*2.51840*2.51690
11/23/1999 00:55:00*2.51810*2.51830*2.51860*2.51810
11/23/1999 01:00:00*2.51880*2.51880*2.51890*2.51830
11/23/1999 01:05:00*2.51860*2.51780*2.51860*2.51740
11/23/1999 01:10:00*2.51850*2.51850*2.51850*2.51770
11/23/1999 01:15:00*2.51820*2.51790*2.51880*2.51550
11/23/1999 01:20:00*2.51750*2.51600*2.51850*2.51600
11/23/1999 01:25:00*2.51780*2.51660*2.51780*2.51540
11/23/1999 01:30:00*2.51630*2.51620*2.51720*2.51620
11/23/1999 01:35:00*2.51690*2.51720*2.51790*2.51670
11/23/1999 01:40:00*2.51730*2.51750*2.51760*2.51660
11/23/1999 01:45:00*2.51680*2.51670*2.51750*2.51620
11/23/1999 01:50:00*2.51660*2.51650*2.51870*2.51640
11/23/1999 01:55:00*2.51670*2.51640*2.51670*2.51500
11/23/1999 02:00:00*2.51620*2.51860*2.51900*2.51260
11/23/1999 02:05:00*2.51770*2.51640*2.51820*2.51550
11/23/1999 02:10:00*2.51600*2.51770*2.51860*2.51560
11/23/1999 02:15:00*2.51760*2.51640*2.51890*2.51610
11/23/1999 02:20:00*2.51610*2.51590*2.51880*2.51590
11/23/1999 02:25:00*2.51640*2.51630*2.51910*2.51580
11/23/1999 02:30:00*2.51920*2.51730*2.51990*2.51500
11/23/1999 02:35:00*2.51610*2.51750*2.51980*2.51570
11/23/1999 02:40:00*2.51680*2.51670*2.51840*2.51490
11/23/1999 02:45:00*2.51790*2.51840*2.51860*2.51440
11/23/1999 02:50:00*2.51700*2.51780*2.51870*2.51250
11/23/1999 02:55:00*2.51830*2.51780*2.51830*2.51280
11/23/1999 03:00:00*2.51420*2.51360*2.51760*2.51320
11/23/1999 03:05:00*2.51730*2.51250*2.51830*2.51220
11/23/1999 03:10:00*2.51280*2.51190*2.51840*2.51150
11/23/1999 03:15:00*2.51370*2.51870*2.51870*2.51070
11/23/1999 03:20:00*2.51220*2.51900*2.51930*2.51070
11/23/1999 03:25:00*2.51250*2.51350*2.51900*2.51070
11/23/1999 03:30:00*2.51380*2.51510*2.51860*2.51200
11/23/1999 03:35:00*2.51420*2.51430*2.51530*2.51230
11/23/1999 03:40:00*2.51300*2.51450*2.51540*2.51230
11/23/1999 03:45:00*2.51570*2.51230*2.51720*2.51230
11/23/1999 03:50:00*2.51650*2.51610*2.51820*2.51190
11/23/1999 03:55:00*2.51740*2.51810*2.51810*2.51230
11/23/1999 04:00:00*2.51790*2.51920*2.52050*2.51330
11/23/1999 04:05:00*2.51950*2.51890*2.51950*2.51730
11/23/1999 04:10:00*2.51840*2.51770*2.52030*2.51710
11/23/1999 04:15:00*2.51850*2.51980*2.51980*2.51740
11/23/1999 04:20:00*2.51820*2.52010*2.52060*2.51770
11/23/1999 04:25:00*2.51820*2.52070*2.52130*2.51770
11/23/1999 04:30:00*2.51820*2.52060*2.52060*2.51800
11/23/1999 04:35:00*2.51930*2.51720*2.52010*2.51680
11/23/1999 04:40:00*2.51790*2.51720*2.51940*2.51570
11/23/1999 04:45:00*2.51790*2.51770*2.51920*2.51680
11/23/1999 04:50:00*2.51730*2.51760*2.51890*2.51720
11/23/1999 04:55:00*2.51750*2.51910*2.52040*2.51640
11/23/1999 05:00:00*2.52030*2.51980*2.52030*2.51710
11/23/1999 05:05:00*2.51910*2.51930*2.52110*2.51770
11/23/1999 05:10:00*2.51880*2.51920*2.52000*2.51780
11/23/1999 05:15:00*2.51890*2.51860*2.51950*2.51660
11/23/1999 05:20:00*2.51720*2.51690*2.51920*2.51550
11/23/1999 05:25:00*2.51620*2.51550*2.52000*2.51480
11/23/1999 05:30:00*2.51520*2.51610*2.51660*2.51480
11/23/1999 05:35:00*2.51560*2.51550*2.51590*2.51470
11/23/1999 05:40:00*2.51520*2.51560*2.51600*2.51420
11/23/1999 05:45:00*2.51420*2.51440*2.51750*2.51340
11/23/1999 05:50:00*2.51420*2.51580*2.51660*2.51420
11/23/1999 05:55:00*2.51610*2.51630*2.51660*2.51410
11/23/1999 06:00:00*2.51590*2.51660*2.51770*2.51340
11/23/1999 06:05:00*2.51340*2.51530*2.51840*2.51220
11/23/1999 06:10:00*2.51590*2.51530*2.51740*2.51380
11/23/1999 06:15:00*2.51560*2.51650*2.51710*2.51360
11/23/1999 06:20:00*2.51550*2.51470*2.51750*2.51440
11/23/1999 06:25:00*2.51620*2.51780*2.51780*2.51440
11/23/1999 06:30:00*2.51810*2.51750*2.51810*2.51440
11/23/1999 06:35:00*2.51760*2.51790*2.51910*2.51380
11/23/1999 06:40:00*2.51850*2.51580*2.51880*2.51470
11/23/1999 06:45:00*2.51610*2.51590*2.51970*2.51550
11/23/1999 06:50:00*2.51580*2.51760*2.51920*2.51580
11/23/1999 06:55:00*2.51670*2.51560*2.51980*2.51470
11/23/1999 07:00:00*2.51520*2.51700*2.51970*2.51520
11/23/1999 07:05:00*2.51940*2.51860*2.52050*2.51530
11/23/1999 07:10:00*2.51900*2.51970*2.52060*2.51530
11/23/1999 07:15:00*2.51910*2.51560*2.51970*2.51530
11/23/1999 07:20:00*2.51640*2.51930*2.51950*2.51520
11/23/1999 07:25:00*2.51790*2.51860*2.52030*2.51790
11/23/1999 07:30:00*2.51870*2.51790*2.51990*2.51710
11/23/1999 07:35:00*2.51830*2.51900*2.52220*2.51780
11/23/1999 07:40:00*2.52110*2.52260*2.52260*2.51910
11/23/1999 07:45:00*2.52010*2.51950*2.52300*2.51900
11/23/1999 07:50:00*2.52130*2.52090*2.52180*2.51880
11/23/1999 07:55:00*2.52010*2.52130*2.52230*2.51890
11/23/1999 08:00:00*2.51980*2.52170*2.52280*2.51920
11/23/1999 08:05:00*2.52210*2.51930*2.52270*2.51900
11/23/1999 08:10:00*2.52100*2.51950*2.52180*2.51840
11/23/1999 08:15:00*2.51950*2.52130*2.52260*2.51920
11/23/1999 08:20:00*2.51950*2.51990*2.52360*2.51890
11/23/1999 08:25:00*2.52260*2.52210*2.52350*2.52180
11/23/1999 08:30:00*2.52250*2.52240*2.52370*2.52180
11/23/1999 08:35:00*2.52300*2.52190*2.52460*2.52180
11/23/1999 08:40:00*2.52340*2.52410*2.52510*2.52230
11/23/1999 08:45:00*2.52450*2.52440*2.52660*2.52170
11/23/1999 08:50:00*2.52420*2.52440*2.52580*2.52250
11/23/1999 08:55:00*2.52540*2.52560*2.52570*2.52190
11/23/1999 09:00:00*2.52560*2.52500*2.52610*2.52240
11/23/1999 09:05:00*2.52470*2.52560*2.52650*2.52340
11/23/1999 09:10:00*2.52350*2.52600*2.52660*2.52350
11/23/1999 09:15:00*2.52630*2.52710*2.52760*2.52400
11/23/1999 09:20:00*2.52750*2.52900*2.52950*2.52450
11/23/1999 09:25:00*2.52960*2.52840*2.52960*2.52660
11/23/1999 09:30:00*2.52810*2.52950*2.52950*2.52600
11/23/1999 09:35:00*2.52810*2.52850*2.52900*2.52690
11/23/1999 09:40:00*2.52880*2.52980*2.53020*2.52650
11/23/1999 09:45:00*2.52980*2.53090*2.53130*2.52730
11/23/1999 09:50:00*2.52980*2.52960*2.53100*2.52640
11/23/1999 09:55:00*2.52960*2.53080*2.53190*2.52920
11/23/1999 10:00:00*2.52990*2.52990*2.53080*2.52660
11/23/1999 10:05:00*2.52960*2.53090*2.53090*2.52640
11/23/1999 10:10:00*2.53100*2.53170*2.53170*2.52830
11/23/1999 10:15:00*2.53000*2.52880*2.53070*2.52630
11/23/1999 10:20:00*2.52900*2.52600*2.52900*2.52440
11/23/1999 10:25:00*2.52860*2.52540*2.53020*2.52540
11/23/1999 10:30:00*2.52840*2.52840*2.52920*2.52470
11/23/1999 10:35:00*2.52790*2.52630*2.52860*2.52430
11/23/1999 10:40:00*2.52350*2.52580*2.52650*2.52270
11/23/1999 10:45:00*2.52540*2.52710*2.52710*2.52340
11/23/1999 10:50:00*2.52470*2.52740*2.52820*2.52460
11/23/1999 10:55:00*2.52460*2.52810*2.52890*2.52460
11/23/1999 11:00:00*2.52840*2.52780*2.52940*2.52630
11/23/1999 11:05:00*2.52730*2.53050*2.53090*2.52700
11/23/1999 11:10:00*2.53060*2.53020*2.53060*2.52630
11/23/1999 11:15:00*2.53000*2.53240*2.53340*2.52730
11/23/1999 11:20:00*2.53300*2.53210*2.53360*2.53140
11/23/1999 11:25:00*2.53170*2.53180*2.53390*2.53170
11/23/1999 11:30:00*2.53230*2.53120*2.53310*2.53040
11/23/1999 11:35:00*2.52990*2.52980*2.53110*2.52940
11/23/1999 11:40:00*2.52950*2.52930*2.53050*2.52850
11/23/1999 11:45:00*2.52910*2.52920*2.53100*2.52800
11/23/1999 11:50:00*2.52920*2.52900*2.53180*2.52790
11/23/1999 11:55:00*2.52980*2.52920*2.53150*2.52820
11/23/1999 12:00:00*2.52910*2.53020*2.53270*2.52880
11/23/1999 12:05:00*2.53150*2.53380*2.53470*2.53130
11/23/1999 12:10:00*2.53130*2.53050*2.53340*2.52980
11/23/1999 12:15:00*2.53020*2.52930*2.53330*2.52830
11/23/1999 12:20:00*2.53310*2.52810*2.53310*2.52640
11/23/1999 12:25:00*2.52860*2.52920*2.53050*2.52770
11/23/1999 12:30:00*2.52850*2.53010*2.53210*2.52770
11/23/1999 12:35:00*2.52860*2.53080*2.53180*2.52610
11/23/1999 12:40:00*2.52770*2.52920*2.52990*2.52590
11/23/1999 12:45:00*2.52810*2.52690*2.52960*2.52690
11/23/1999 12:50:00*2.52730*2.52850*2.52950*2.52560
11/23/1999 12:55:00*2.52790*2.53050*2.53170*2.52770
11/23/1999 13:00:00*2.52920*2.52920*2.53130*2.52530
11/23/1999 13:05:00*2.52970*2.52960*2.53020*2.52860
11/23/1999 13:10:00*2.52920*2.52910*2.52990*2.52560
11/23/1999 13:15:00*2.52990*2.52900*2.52990*2.52500
11/23/1999 13:20:00*2.52890*2.52830*2.52960*2.52600
11/23/1999 13:25:00*2.52890*2.52890*2.52950*2.52730
11/23/1999 13:30:00*2.52950*2.52860*2.52960*2.52790
11/23/1999 13:35:00*2.52840*2.52890*2.52900*2.52590
11/23/1999 13:40:00*2.52840*2.52880*2.52900*2.52780
11/23/1999 13:45:00*2.52890*2.52870*2.53000*2.52550
11/23/1999 13:50:00*2.52800*2.52960*2.53100*2.52560
11/23/1999 13:55:00*2.52920*2.53030*2.53070*2.52920
11/23/1999 14:00:00*2.53000*2.52940*2.53090*2.52940
11/23/1999 14:05:00*2.53060*2.53090*2.53090*2.53020
11/23/1999 14:10:00*2.53080*2.53070*2.53200*2.53000
11/23/1999 14:15:00*2.53090*2.52860*2.53160*2.52830
11/23/1999 14:20:00*2.53030*2.52860*2.53030*2.52860
11/23/1999 14:25:00*2.53040*2.52820*2.53040*2.52790
11/23/1999 14:30:00*2.52750*2.52830*2.52900*2.52710
11/23/1999 14:35:00*2.52710*2.52890*2.52890*2.52710
11/23/1999 14:40:00*2.52650*2.52670*2.52800*2.52650
11/23/1999 14:45:00*2.52770*2.52640*2.52840*2.52640
11/23/1999 14:50:00*2.52720*2.52780*2.52860*2.52530
11/23/1999 14:55:00*2.52770*2.52740*2.52780*2.52590
11/23/1999 15:00:00*2.52940*2.52850*2.52940*2.52630
11/23/1999 15:05:00*2.52780*2.52780*2.52910*2.52470
11/23/1999 15:10:00*2.52810*2.52780*2.52860*2.52750
11/23/1999 15:15:00*2.52960*2.52870*2.52960*2.52600
11/23/1999 15:20:00*2.52950*2.52770*2.52950*2.52770
11/23/1999 15:25:00*2.52870*2.52720*2.52970*2.52720
11/23/1999 15:30:00*2.53030*2.52890*2.53070*2.52820
11/23/1999 15:35:00*2.52900*2.53000*2.53000*2.52540
11/23/1999 15:40:00*2.53010*2.52930*2.53080*2.52730
11/23/1999 15:45:00*2.52830*2.52810*2.52920*2.52810
11/23/1999 15:50:00*2.53220*2.53190*2.53230*2.52860
11/23/1999 15:55:00*2.53210*2.52990*2.53210*2.52940
11/23/1999 16:00:00*2.52790*2.52920*2.52930*2.52790
