11/19/1999 17:05:00*2.51980*2.51980*2.51980*2.51980
11/19/1999 17:10:00*2.52000*2.52010*2.52010*2.52000
11/19/1999 17:15:00*2.52020*2.51970*2.52040*2.51970
11/19/1999 17:20:00*2.52030*2.52030*2.52030*2.52030
11/19/1999 17:25:00*2.51890*2.52010*2.52010*2.51890
11/19/1999 17:30:00*2.51890*2.51890*2.51890*2.51890
11/19/1999 18:30:00*2.51430*2.51430*2.51430*2.51430
11/20/1999 02:00:00*2.51560*2.51560*2.51560*2.51560
