11/17/1999 17:05:00*2.50040*2.50320*2.50320*2.50010
11/17/1999 17:10:00*2.50290*2.50130*2.50290*2.50090
11/17/1999 17:15:00*2.50030*2.50020*2.50250*2.49980
11/17/1999 17:20:00*2.49970*2.50220*2.50220*2.49970
11/17/1999 17:25:00*2.49900*2.49910*2.50030*2.49900
11/17/1999 17:30:00*2.50160*2.49980*2.50160*2.49930
11/17/1999 17:35:00*2.49970*2.50010*2.50040*2.49940
11/17/1999 17:40:00*2.49970*2.50190*2.50190*2.49970
11/17/1999 17:45:00*2.50090*2.50290*2.50290*2.50090
11/17/1999 17:50:00*2.50290*2.50110*2.50290*2.50090
11/17/1999 17:55:00*2.50130*2.50110*2.50260*2.50110
11/17/1999 18:05:00*2.50100*2.50100*2.50110*2.50070
11/17/1999 18:10:00*2.50160*2.50160*2.50170*2.50160
11/17/1999 18:15:00*2.50020*2.50080*2.50080*2.49980
11/17/1999 18:20:00*2.49960*2.49960*2.50030*2.49920
11/17/1999 18:25:00*2.50110*2.50180*2.50180*2.49980
11/17/1999 18:30:00*2.50050*2.50080*2.50210*2.50000
11/17/1999 18:35:00*2.50060*2.50160*2.50160*2.49990
11/17/1999 18:40:00*2.50140*2.50140*2.50280*2.50030
11/17/1999 18:45:00*2.50150*2.50220*2.50260*2.49910
11/17/1999 18:50:00*2.50150*2.50110*2.50150*2.50050
11/17/1999 18:55:00*2.50100*2.50140*2.50140*2.50080
11/17/1999 19:00:00*2.49980*2.50280*2.50280*2.49980
11/17/1999 19:05:00*2.50260*2.50130*2.50270*2.50130
11/17/1999 19:10:00*2.49990*2.49990*2.50150*2.49990
11/17/1999 19:15:00*2.50120*2.50110*2.50120*2.50080
11/17/1999 19:20:00*2.50000*2.50020*2.50070*2.50000
11/17/1999 19:25:00*2.50080*2.50100*2.50100*2.50010
11/17/1999 19:30:00*2.50080*2.50110*2.50110*2.50080
11/17/1999 19:35:00*2.50070*2.50070*2.50070*2.50070
11/17/1999 19:40:00*2.50090*2.49980*2.50090*2.49870
11/17/1999 19:45:00*2.50030*2.50080*2.50120*2.50030
11/17/1999 19:50:00*2.50210*2.50080*2.50210*2.50060
11/17/1999 19:55:00*2.50060*2.50120*2.50140*2.50060
11/17/1999 20:00:00*2.50050*2.50080*2.50180*2.50050
11/17/1999 20:05:00*2.50150*2.50180*2.50180*2.50080
11/17/1999 20:10:00*2.50130*2.49960*2.50130*2.49880
11/17/1999 20:15:00*2.50130*2.50130*2.50130*2.50130
11/17/1999 20:20:00*2.50050*2.50130*2.50130*2.50050
11/17/1999 20:25:00*2.50050*2.50050*2.50050*2.50050
11/17/1999 20:30:00*2.50130*2.50090*2.50130*2.50070
11/17/1999 20:35:00*2.50110*2.50130*2.50130*2.50060
11/17/1999 20:40:00*2.50150*2.50080*2.50150*2.49990
11/17/1999 20:45:00*2.50000*2.50100*2.50100*2.50000
11/17/1999 20:50:00*2.50120*2.50130*2.50150*2.50120
11/17/1999 20:55:00*2.50130*2.50070*2.50180*2.50070
11/17/1999 21:00:00*2.50120*2.50090*2.50170*2.50070
11/17/1999 21:05:00*2.50120*2.50020*2.50160*2.50020
11/17/1999 21:10:00*2.50150*2.50090*2.50160*2.50090
11/17/1999 21:15:00*2.50140*2.50240*2.50250*2.50140
11/17/1999 21:20:00*2.50120*2.50210*2.50260*2.50080
11/17/1999 21:25:00*2.50190*2.50200*2.50200*2.50110
11/17/1999 21:30:00*2.50230*2.50180*2.50240*2.50170
11/17/1999 21:35:00*2.50200*2.50160*2.50240*2.50160
11/17/1999 21:40:00*2.50170*2.50180*2.50220*2.50140
11/17/1999 21:45:00*2.50120*2.50260*2.50260*2.50120
11/17/1999 21:50:00*2.50200*2.50160*2.50260*2.50130
11/17/1999 21:55:00*2.50200*2.50200*2.50220*2.50180
11/17/1999 22:00:00*2.50210*2.50180*2.50290*2.50120
11/17/1999 22:05:00*2.50170*2.50300*2.50300*2.50170
11/17/1999 22:10:00*2.50170*2.50140*2.50190*2.50130
11/17/1999 22:15:00*2.50210*2.50180*2.50210*2.50160
11/17/1999 22:20:00*2.50210*2.50190*2.50210*2.50130
11/17/1999 22:25:00*2.50110*2.50150*2.50150*2.50100
11/17/1999 22:30:00*2.50080*2.50170*2.50220*2.50080
11/17/1999 22:35:00*2.50240*2.50150*2.50240*2.50150
11/17/1999 22:40:00*2.50070*2.50160*2.50190*2.50070
11/17/1999 22:45:00*2.50070*2.50070*2.50070*2.50070
11/17/1999 22:50:00*2.50210*2.50100*2.50210*2.50100
11/17/1999 22:55:00*2.50140*2.50180*2.50180*2.50110
11/17/1999 23:00:00*2.50060*2.50140*2.50260*2.50060
11/17/1999 23:05:00*2.50090*2.50160*2.50180*2.50090
11/17/1999 23:10:00*2.50130*2.50090*2.50160*2.50090
11/17/1999 23:15:00*2.50030*2.50120*2.50180*2.50030
11/17/1999 23:20:00*2.50140*2.50150*2.50170*2.50090
11/17/1999 23:25:00*2.50100*2.50110*2.50110*2.50100
11/17/1999 23:30:00*2.50040*2.50070*2.50080*2.50040
11/17/1999 23:35:00*2.50100*2.50150*2.50150*2.50100
11/17/1999 23:40:00*2.50110*2.50170*2.50170*2.50040
11/17/1999 23:45:00*2.50170*2.50190*2.50200*2.50170
11/17/1999 23:50:00*2.50050*2.50200*2.50250*2.50050
11/17/1999 23:55:00*2.50220*2.50200*2.50240*2.50110
11/18/1999 00:00:00*2.50220*2.50170*2.50220*2.50170
11/18/1999 00:05:00*2.50180*2.50210*2.50210*2.50180
11/18/1999 00:10:00*2.50170*2.50250*2.50340*2.50170
11/18/1999 00:15:00*2.50330*2.50450*2.50500*2.50330
11/18/1999 00:20:00*2.50470*2.50570*2.50570*2.50470
11/18/1999 00:25:00*2.50600*2.50320*2.50600*2.50320
11/18/1999 00:30:00*2.50460*2.50480*2.50580*2.50430
11/18/1999 00:35:00*2.50450*2.50450*2.50450*2.50430
11/18/1999 00:40:00*2.50530*2.50470*2.50530*2.50390
11/18/1999 00:45:00*2.50520*2.50480*2.50520*2.50480
11/18/1999 00:50:00*2.50330*2.50360*2.50420*2.50330
11/18/1999 00:55:00*2.50430*2.50640*2.50640*2.50430
11/18/1999 01:00:00*2.50450*2.50440*2.50500*2.50430
11/18/1999 01:05:00*2.50420*2.50390*2.50520*2.50290
11/18/1999 01:10:00*2.50490*2.50520*2.50520*2.50420
11/18/1999 01:15:00*2.50450*2.50400*2.50450*2.50340
11/18/1999 01:20:00*2.50430*2.50330*2.50430*2.50330
11/18/1999 01:25:00*2.50210*2.50300*2.50450*2.50210
11/18/1999 01:30:00*2.50330*2.50450*2.50450*2.50310
11/18/1999 01:35:00*2.50370*2.50290*2.50370*2.50260
11/18/1999 01:40:00*2.50310*2.50300*2.50360*2.50280
11/18/1999 01:45:00*2.50370*2.50200*2.50370*2.50140
11/18/1999 01:50:00*2.50310*2.50310*2.50320*2.50190
11/18/1999 01:55:00*2.50280*2.50250*2.50280*2.50100
11/18/1999 02:00:00*2.50260*2.50310*2.50570*2.50190
11/18/1999 02:05:00*2.50280*2.50230*2.50600*2.50220
11/18/1999 02:10:00*2.50480*2.50200*2.50630*2.50090
11/18/1999 02:15:00*2.50510*2.50170*2.50510*2.50120
11/18/1999 02:20:00*2.50070*2.50180*2.50480*2.50040
11/18/1999 02:25:00*2.50180*2.50100*2.50470*2.50000
11/18/1999 02:30:00*2.50350*2.50350*2.50390*2.50050
11/18/1999 02:35:00*2.50090*2.50440*2.50480*2.50080
11/18/1999 02:40:00*2.50090*2.50580*2.50580*2.50090
11/18/1999 02:45:00*2.50280*2.50220*2.50630*2.50090
11/18/1999 02:50:00*2.50250*2.50170*2.50610*2.50140
11/18/1999 02:55:00*2.50120*2.50150*2.50450*2.50070
11/18/1999 03:00:00*2.50100*2.50150*2.50600*2.50050
11/18/1999 03:05:00*2.50050*2.50090*2.50310*2.50050
11/18/1999 03:10:00*2.50040*2.50090*2.50180*2.50040
11/18/1999 03:15:00*2.50110*2.50000*2.50170*2.50000
11/18/1999 03:20:00*2.50100*2.50140*2.50180*2.50030
11/18/1999 03:25:00*2.50120*2.50320*2.50330*2.50110
11/18/1999 03:30:00*2.50310*2.50270*2.50360*2.50230
11/18/1999 03:35:00*2.50220*2.50170*2.50230*2.50150
11/18/1999 03:40:00*2.50170*2.50270*2.50330*2.50170
11/18/1999 03:45:00*2.50270*2.50220*2.50330*2.50190
11/18/1999 03:50:00*2.50380*2.50360*2.50420*2.50250
11/18/1999 03:55:00*2.50370*2.50490*2.50520*2.50270
11/18/1999 04:00:00*2.50430*2.50660*2.50660*2.50340
11/18/1999 04:05:00*2.50690*2.50440*2.50710*2.50340
11/18/1999 04:10:00*2.50370*2.50240*2.50500*2.50120
11/18/1999 04:15:00*2.50300*2.50020*2.50300*2.49970
11/18/1999 04:20:00*2.50030*2.49960*2.50170*2.49960
11/18/1999 04:25:00*2.50030*2.50000*2.50080*2.49790
11/18/1999 04:30:00*2.50030*2.50130*2.50130*2.49840
11/18/1999 04:35:00*2.50100*2.50150*2.50280*2.49860
11/18/1999 04:40:00*2.50150*2.50020*2.50310*2.49810
11/18/1999 04:45:00*2.50300*2.50280*2.50360*2.49940
11/18/1999 04:50:00*2.50250*2.50350*2.50420*2.50000
11/18/1999 04:55:00*2.50390*2.50040*2.50390*2.50040
11/18/1999 05:00:00*2.50260*2.50250*2.50270*2.50040
11/18/1999 05:05:00*2.50220*2.50170*2.50360*2.49920
11/18/1999 05:10:00*2.49910*2.50220*2.50250*2.49910
11/18/1999 05:15:00*2.50020*2.50390*2.50390*2.49980
11/18/1999 05:20:00*2.50290*2.50360*2.50420*2.50180
11/18/1999 05:25:00*2.50290*2.50400*2.50720*2.50250
11/18/1999 05:30:00*2.50310*2.50440*2.50840*2.50290
11/18/1999 05:35:00*2.50660*2.50430*2.50660*2.50380
11/18/1999 05:40:00*2.50350*2.50270*2.50470*2.50260
11/18/1999 05:45:00*2.50440*2.50330*2.50440*2.50200
11/18/1999 05:50:00*2.50340*2.50620*2.50630*2.50210
11/18/1999 05:55:00*2.50210*2.50340*2.50620*2.50210
11/18/1999 06:00:00*2.50270*2.50270*2.50630*2.50210
11/18/1999 06:05:00*2.50240*2.50330*2.50660*2.50210
11/18/1999 06:10:00*2.50590*2.50280*2.50660*2.50230
11/18/1999 06:15:00*2.50610*2.50240*2.50660*2.50210
11/18/1999 06:20:00*2.50630*2.50200*2.50720*2.50180
11/18/1999 06:25:00*2.50190*2.50100*2.50750*2.50060
11/18/1999 06:30:00*2.50070*2.49980*2.50690*2.49980
11/18/1999 06:35:00*2.50020*2.50070*2.50070*2.50010
11/18/1999 06:40:00*2.50100*2.50100*2.50720*2.49950
11/18/1999 06:45:00*2.50150*2.50690*2.50690*2.49980
11/18/1999 06:50:00*2.50160*2.50190*2.50350*2.50160
11/18/1999 07:10:00*2.50190*2.50200*2.50760*2.50190
11/18/1999 07:15:00*2.50720*2.50190*2.50800*2.50090
11/18/1999 07:20:00*2.50160*2.50160*2.50720*2.50130
11/18/1999 07:25:00*2.50690*2.50280*2.50910*2.50100
11/18/1999 07:30:00*2.50880*2.50240*2.51040*2.50160
11/18/1999 07:35:00*2.50240*2.50880*2.50960*2.50170
11/18/1999 07:40:00*2.50200*2.50370*2.50920*2.50110
11/18/1999 07:45:00*2.50950*2.50280*2.50950*2.50080
11/18/1999 07:50:00*2.50260*2.50500*2.51110*2.50230
11/18/1999 07:55:00*2.50530*2.50560*2.50560*2.50430
11/18/1999 08:00:00*2.50590*2.50530*2.50780*2.50360
11/18/1999 08:05:00*2.50560*2.50590*2.51400*2.50530
11/18/1999 08:10:00*2.51330*2.50530*2.51330*2.50370
11/18/1999 08:15:00*2.50470*2.50450*2.50670*2.50400
11/18/1999 08:20:00*2.50440*2.50400*2.50470*2.50370
11/18/1999 08:25:00*2.50410*2.50490*2.50660*2.50330
11/18/1999 08:30:00*2.50490*2.50470*2.50630*2.50410
11/18/1999 08:35:00*2.50650*2.50240*2.50800*2.50240
11/18/1999 08:40:00*2.50280*2.50410*2.50620*2.50220
11/18/1999 08:45:00*2.50290*2.50270*2.50500*2.50190
11/18/1999 08:50:00*2.50310*2.50280*2.50490*2.50220
11/18/1999 08:55:00*2.50340*2.50370*2.50650*2.50240
11/18/1999 09:00:00*2.50550*2.50550*2.50590*2.50260
11/18/1999 09:05:00*2.50360*2.50620*2.50620*2.50320
11/18/1999 09:10:00*2.50350*2.50440*2.50660*2.50320
11/18/1999 09:15:00*2.50470*2.50530*2.50710*2.50420
11/18/1999 09:20:00*2.50560*2.50550*2.50680*2.50430
11/18/1999 09:25:00*2.50470*2.50520*2.50630*2.50420
11/18/1999 09:30:00*2.50570*2.50590*2.50660*2.50500
11/18/1999 09:35:00*2.50560*2.50410*2.50590*2.50400
11/18/1999 09:40:00*2.50440*2.50480*2.50590*2.50400
11/18/1999 09:45:00*2.50500*2.50410*2.50520*2.50410
11/18/1999 09:50:00*2.50450*2.50460*2.50590*2.50330
11/18/1999 09:55:00*2.50620*2.50370*2.50660*2.50300
11/18/1999 10:00:00*2.50520*2.50290*2.50670*2.50270
11/18/1999 10:05:00*2.50410*2.50500*2.50810*2.50230
11/18/1999 10:10:00*2.50810*2.50570*2.50810*2.50250
11/18/1999 10:15:00*2.50590*2.51070*2.51110*2.50460
11/18/1999 10:20:00*2.50770*2.51100*2.51380*2.50770
11/18/1999 10:25:00*2.50870*2.51330*2.51680*2.50800
11/18/1999 10:30:00*2.51300*2.50930*2.52080*2.50910
11/18/1999 10:35:00*2.51350*2.51100*2.51920*2.50850
11/18/1999 10:40:00*2.51210*2.51040*2.52080*2.50980
11/18/1999 10:45:00*2.51070*2.50890*2.51920*2.50880
11/18/1999 10:50:00*2.50990*2.50970*2.51170*2.50910
11/18/1999 10:55:00*2.50950*2.51250*2.51290*2.50920
11/18/1999 11:00:00*2.51370*2.51340*2.51370*2.51020
11/18/1999 11:05:00*2.51270*2.51090*2.51300*2.50950
11/18/1999 11:10:00*2.50960*2.51080*2.51800*2.50950
11/18/1999 11:15:00*2.51120*2.51180*2.51240*2.51020
11/18/1999 11:20:00*2.51120*2.51210*2.52050*2.51120
11/18/1999 11:25:00*2.51230*2.51120*2.51920*2.51020
11/18/1999 11:30:00*2.51020*2.51280*2.51310*2.51020
11/18/1999 11:35:00*2.51250*2.51340*2.52010*2.51240
11/18/1999 11:40:00*2.51330*2.51280*2.51630*2.51200
11/18/1999 11:45:00*2.51990*2.51180*2.51990*2.51100
11/18/1999 11:50:00*2.51240*2.51240*2.51920*2.51140
11/18/1999 11:55:00*2.51210*2.51310*2.52050*2.51060
11/18/1999 12:00:00*2.51010*2.51370*2.52130*2.51010
11/18/1999 12:05:00*2.51420*2.51180*2.51540*2.51180
11/18/1999 12:10:00*2.51370*2.51800*2.52370*2.51250
11/18/1999 12:15:00*2.51830*2.51540*2.53060*2.51540
11/18/1999 12:20:00*2.51570*2.51510*2.52730*2.50930
11/18/1999 12:25:00*2.51480*2.51570*2.51990*2.50990
11/18/1999 12:30:00*2.51670*2.51520*2.51770*2.51410
11/18/1999 12:35:00*2.51430*2.51610*2.51680*2.51330
11/18/1999 12:40:00*2.51930*2.51700*2.52550*2.51550
11/18/1999 12:45:00*2.51740*2.51740*2.51760*2.51570
11/18/1999 12:50:00*2.51760*2.51540*2.51790*2.51200
11/18/1999 12:55:00*2.51600*2.52080*2.52080*2.51370
11/18/1999 13:00:00*2.51480*2.51410*2.51960*2.51370
11/18/1999 13:05:00*2.51470*2.51500*2.51900*2.51410
11/18/1999 13:10:00*2.51550*2.51570*2.52030*2.51440
11/18/1999 13:15:00*2.51500*2.51440*2.51540*2.51290
11/18/1999 13:20:00*2.51470*2.51600*2.51600*2.51330
11/18/1999 13:25:00*2.51490*2.51570*2.51590*2.51440
11/18/1999 13:30:00*2.51250*2.51650*2.51650*2.51250
11/18/1999 13:35:00*2.51640*2.51440*2.51640*2.51300
11/18/1999 13:40:00*2.51590*2.51520*2.51610*2.51390
11/18/1999 13:45:00*2.51470*2.51290*2.51540*2.51250
11/18/1999 13:50:00*2.51460*2.51410*2.51640*2.51230
11/18/1999 13:55:00*2.51420*2.51400*2.51490*2.51360
11/18/1999 14:00:00*2.51390*2.51100*2.51470*2.51100
11/18/1999 14:05:00*2.51380*2.51380*2.51470*2.51010
11/18/1999 14:10:00*2.51430*2.51640*2.51810*2.50990
11/18/1999 14:15:00*2.51700*2.51640*2.51710*2.51490
11/18/1999 14:20:00*2.51660*2.51660*2.51660*2.51540
11/18/1999 14:25:00*2.51620*2.51530*2.51630*2.51490
11/18/1999 14:30:00*2.51540*2.51520*2.51630*2.51500
11/18/1999 14:35:00*2.51560*2.51550*2.51650*2.51530
11/18/1999 14:40:00*2.51580*2.51550*2.51580*2.51430
11/18/1999 14:45:00*2.51510*2.51480*2.51590*2.51480
11/18/1999 14:50:00*2.51560*2.51590*2.51590*2.51490
11/18/1999 14:55:00*2.51510*2.51490*2.51550*2.51310
11/18/1999 15:00:00*2.51490*2.51480*2.51630*2.51420
11/18/1999 15:05:00*2.51530*2.51400*2.51530*2.51400
11/18/1999 15:10:00*2.51390*2.51410*2.51420*2.51250
11/18/1999 15:15:00*2.51460*2.51410*2.51500*2.51110
11/18/1999 15:20:00*2.51420*2.51550*2.51550*2.51350
11/18/1999 15:25:00*2.51500*2.51490*2.51620*2.51410
11/18/1999 15:30:00*2.51400*2.51470*2.51510*2.51340
11/18/1999 15:35:00*2.51500*2.51570*2.51570*2.51440
11/18/1999 15:40:00*2.51570*2.51500*2.51590*2.51490
11/18/1999 15:45:00*2.51500*2.51580*2.51580*2.51440
11/18/1999 15:50:00*2.51540*2.51500*2.51550*2.51500
11/18/1999 15:55:00*2.51470*2.51390*2.51560*2.51370
11/18/1999 16:00:00*2.51530*2.51360*2.51530*2.51310
