11/16/1999 17:05:00*2.51680*2.51440*2.51680*2.51230
11/16/1999 17:10:00*2.51630*2.51640*2.51640*2.51390
11/16/1999 17:15:00*2.51520*2.51530*2.51600*2.51520
11/16/1999 17:20:00*2.51580*2.51530*2.51580*2.51500
11/16/1999 17:25:00*2.51440*2.51400*2.51620*2.51380
11/16/1999 17:30:00*2.51390*2.51320*2.51410*2.51320
11/16/1999 17:35:00*2.51310*2.51470*2.51570*2.51260
11/16/1999 17:40:00*2.51670*2.51390*2.51680*2.51340
11/16/1999 17:45:00*2.51380*2.51250*2.51440*2.51250
11/16/1999 17:50:00*2.51500*2.51430*2.51500*2.51250
11/16/1999 17:55:00*2.51470*2.51510*2.51510*2.51470
11/16/1999 18:05:00*2.51380*2.51360*2.51520*2.51310
11/16/1999 18:10:00*2.51550*2.51540*2.51550*2.51400
11/16/1999 18:15:00*2.51510*2.51460*2.51520*2.51460
11/16/1999 18:20:00*2.51510*2.51400*2.51510*2.51400
11/16/1999 18:25:00*2.51410*2.51490*2.51770*2.51390
11/16/1999 18:30:00*2.51510*2.51440*2.51550*2.51280
11/16/1999 18:35:00*2.51520*2.51290*2.51780*2.51290
11/16/1999 18:40:00*2.51240*2.51560*2.51560*2.51240
11/16/1999 18:45:00*2.51790*2.51450*2.51790*2.51450
11/16/1999 18:50:00*2.51530*2.51430*2.51530*2.51410
11/16/1999 18:55:00*2.51540*2.51610*2.51800*2.51420
11/16/1999 19:00:00*2.51550*2.51560*2.51780*2.51280
11/16/1999 19:05:00*2.51240*2.51530*2.51530*2.51220
11/16/1999 19:10:00*2.51510*2.51580*2.51600*2.51490
11/16/1999 19:15:00*2.51490*2.51400*2.51490*2.51400
11/16/1999 19:20:00*2.51510*2.51540*2.51600*2.51500
11/16/1999 19:25:00*2.51570*2.51520*2.51570*2.51420
11/16/1999 19:30:00*2.51530*2.51440*2.51540*2.51440
11/16/1999 19:35:00*2.51530*2.51530*2.51530*2.51430
11/16/1999 19:40:00*2.51440*2.51470*2.51550*2.51440
11/16/1999 19:45:00*2.51550*2.51510*2.51570*2.51500
11/16/1999 19:50:00*2.51510*2.51410*2.51530*2.51410
11/16/1999 19:55:00*2.51430*2.51390*2.51440*2.51340
11/16/1999 20:00:00*2.51390*2.51450*2.51490*2.51220
11/16/1999 20:05:00*2.51520*2.51480*2.51520*2.51370
11/16/1999 21:35:00*2.51160*2.51180*2.51190*2.51160
11/16/1999 21:40:00*2.51150*2.51180*2.51540*2.51110
11/16/1999 21:45:00*2.51170*2.51210*2.51470*2.51170
11/16/1999 21:50:00*2.51180*2.51150*2.51320*2.51150
11/16/1999 21:55:00*2.51070*2.51180*2.51330*2.51070
11/16/1999 22:00:00*2.51190*2.51190*2.51220*2.51160
11/16/1999 22:05:00*2.51130*2.51330*2.51330*2.51130
11/16/1999 22:10:00*2.51210*2.51230*2.51230*2.51200
11/16/1999 22:15:00*2.51210*2.51200*2.51220*2.51200
11/16/1999 22:20:00*2.51210*2.51200*2.51310*2.51200
11/16/1999 22:25:00*2.51210*2.51210*2.51210*2.51050
11/16/1999 22:30:00*2.51300*2.51210*2.51300*2.51130
11/16/1999 22:35:00*2.51250*2.51220*2.51250*2.51220
11/16/1999 22:40:00*2.51210*2.51220*2.51270*2.51110
11/16/1999 22:45:00*2.51270*2.51270*2.51540*2.51270
11/16/1999 22:50:00*2.51270*2.51240*2.51340*2.51200
11/16/1999 22:55:00*2.51520*2.51270*2.51520*2.51230
11/16/1999 23:00:00*2.51260*2.51330*2.51330*2.51260
11/16/1999 23:05:00*2.51310*2.51280*2.51310*2.51260
11/16/1999 23:10:00*2.51270*2.51190*2.51290*2.51170
11/16/1999 23:15:00*2.51290*2.51300*2.51300*2.51290
11/16/1999 23:20:00*2.51290*2.51190*2.51540*2.51170
11/16/1999 23:25:00*2.51290*2.51300*2.51550*2.51290
11/16/1999 23:30:00*2.51560*2.51260*2.51570*2.51260
11/16/1999 23:35:00*2.51300*2.51280*2.51300*2.51250
11/16/1999 23:40:00*2.51560*2.51300*2.51560*2.51290
11/16/1999 23:45:00*2.51230*2.51330*2.51330*2.51230
11/16/1999 23:50:00*2.51200*2.51290*2.51310*2.51200
11/16/1999 23:55:00*2.51270*2.51270*2.51280*2.51140
11/17/1999 00:00:00*2.51130*2.51240*2.51240*2.51130
11/17/1999 00:05:00*2.51260*2.51160*2.51260*2.51160
11/17/1999 00:10:00*2.51150*2.51240*2.51240*2.51150
11/17/1999 00:15:00*2.51230*2.51240*2.51250*2.51120
11/17/1999 00:20:00*2.51230*2.51230*2.51230*2.51160
11/17/1999 00:25:00*2.51210*2.51250*2.51250*2.51190
11/17/1999 00:30:00*2.51170*2.51250*2.51270*2.51170
11/17/1999 00:35:00*2.51290*2.51200*2.51290*2.51130
11/17/1999 00:40:00*2.51220*2.51260*2.51280*2.51180
11/17/1999 00:45:00*2.51250*2.51240*2.51260*2.51240
11/17/1999 00:50:00*2.51170*2.51180*2.51270*2.51170
11/17/1999 00:55:00*2.51230*2.51250*2.51310*2.51200
11/17/1999 01:00:00*2.51270*2.51390*2.51390*2.51260
11/17/1999 01:05:00*2.51280*2.51270*2.51320*2.51190
11/17/1999 01:10:00*2.51260*2.51330*2.51460*2.51250
11/17/1999 01:15:00*2.51340*2.51360*2.51440*2.51240
11/17/1999 01:20:00*2.51340*2.51360*2.51390*2.51300
11/17/1999 01:25:00*2.51390*2.51270*2.51390*2.51270
11/17/1999 01:30:00*2.51340*2.51220*2.51370*2.51220
11/17/1999 01:35:00*2.51330*2.51340*2.51370*2.51200
11/17/1999 01:40:00*2.51330*2.51310*2.51340*2.51240
11/17/1999 01:45:00*2.51290*2.51310*2.51320*2.51170
11/17/1999 01:50:00*2.51300*2.51250*2.51320*2.51230
11/17/1999 01:55:00*2.51280*2.51270*2.51340*2.51230
11/17/1999 02:00:00*2.51320*2.51400*2.51470*2.51220
11/17/1999 02:05:00*2.51360*2.51400*2.51510*2.51200
11/17/1999 02:10:00*2.51400*2.51530*2.51530*2.51330
11/17/1999 02:15:00*2.51450*2.51470*2.52860*2.51300
11/17/1999 02:20:00*2.51410*2.51400*2.51480*2.51300
11/17/1999 02:25:00*2.51380*2.51370*2.51510*2.51290
11/17/1999 02:30:00*2.51300*2.51410*2.51410*2.51300
11/17/1999 02:35:00*2.51330*2.51280*2.51510*2.51260
11/17/1999 02:40:00*2.51410*2.51250*2.51580*2.51220
11/17/1999 02:45:00*2.51380*2.51310*2.51500*2.51190
11/17/1999 02:50:00*2.51410*2.51280*2.51540*2.51120
11/17/1999 02:55:00*2.51250*2.51190*2.51470*2.51050
11/17/1999 03:00:00*2.51150*2.51190*2.51460*2.51020
11/17/1999 03:05:00*2.51080*2.51110*2.51370*2.50920
11/17/1999 03:10:00*2.51200*2.51090*2.51330*2.50970
11/17/1999 03:15:00*2.51050*2.50980*2.51200*2.50940
11/17/1999 03:20:00*2.51070*2.51010*2.51240*2.50920
11/17/1999 03:25:00*2.51140*2.50700*2.51160*2.50530
11/17/1999 03:30:00*2.50710*2.50750*2.50780*2.50330
11/17/1999 03:35:00*2.50560*2.50540*2.50740*2.50310
11/17/1999 03:40:00*2.50520*2.50500*2.50690*2.49930
11/17/1999 03:45:00*2.50490*2.50180*2.50530*2.49770
11/17/1999 03:50:00*2.50220*2.49730*2.50520*2.49320
11/17/1999 03:55:00*2.49560*2.50040*2.50110*2.49560
11/17/1999 04:00:00*2.50160*2.50200*2.50310*2.50000
11/17/1999 04:05:00*2.50190*2.50190*2.50300*2.49940
11/17/1999 04:10:00*2.50340*2.50090*2.50560*2.49960
11/17/1999 04:15:00*2.50080*2.50130*2.50530*2.50020
11/17/1999 04:20:00*2.50190*2.50410*2.50510*2.50020
11/17/1999 04:25:00*2.50420*2.50360*2.50430*2.49960
11/17/1999 04:30:00*2.50310*2.50270*2.50350*2.50150
11/17/1999 04:35:00*2.50170*2.50200*2.50490*2.49970
11/17/1999 04:40:00*2.50170*2.50130*2.50350*2.49970
11/17/1999 04:45:00*2.50170*2.50000*2.50240*2.49990
11/17/1999 04:50:00*2.50120*2.49760*2.50180*2.49760
11/17/1999 04:55:00*2.49740*2.49560*2.49860*2.49560
11/17/1999 05:00:00*2.49850*2.49830*2.49940*2.49380
11/17/1999 05:05:00*2.49380*2.49830*2.49890*2.49350
11/17/1999 05:10:00*2.49470*2.49850*2.49990*2.49290
11/17/1999 05:15:00*2.49860*2.49990*2.50040*2.49260
11/17/1999 05:20:00*2.49950*2.50010*2.50130*2.49880
11/17/1999 05:25:00*2.49980*2.50010*2.50070*2.49930
11/17/1999 05:30:00*2.49980*2.50020*2.50070*2.49950
11/17/1999 05:35:00*2.50030*2.50070*2.50090*2.49590
11/17/1999 05:40:00*2.49920*2.49790*2.50100*2.49600
11/17/1999 05:45:00*2.50040*2.50120*2.50130*2.49720
11/17/1999 05:50:00*2.49850*2.49820*2.49930*2.49670
11/17/1999 05:55:00*2.49690*2.49780*2.49840*2.49660
11/17/1999 06:00:00*2.49800*2.49670*2.49880*2.49670
11/17/1999 06:05:00*2.49820*2.49720*2.49830*2.49670
11/17/1999 06:10:00*2.49760*2.49670*2.49850*2.49590
11/17/1999 06:15:00*2.49700*2.49700*2.49920*2.49670
11/17/1999 06:20:00*2.49940*2.50070*2.50070*2.49740
11/17/1999 06:25:00*2.50070*2.49900*2.50170*2.49720
11/17/1999 06:30:00*2.50000*2.49940*2.50100*2.49640
11/17/1999 06:35:00*2.49910*2.49840*2.50070*2.49650
11/17/1999 06:40:00*2.49890*2.49980*2.50000*2.49640
11/17/1999 06:45:00*2.49910*2.49900*2.50070*2.49610
11/17/1999 06:50:00*2.49840*2.49760*2.50200*2.49550
11/17/1999 06:55:00*2.49490*2.50020*2.50380*2.49490
11/17/1999 07:00:00*2.50240*2.50010*2.50560*2.49960
11/17/1999 07:05:00*2.50410*2.50370*2.50460*2.50040
11/17/1999 07:10:00*2.50320*2.50200*2.50470*2.50130
11/17/1999 07:15:00*2.50250*2.50170*2.50280*2.49950
11/17/1999 07:20:00*2.50230*2.50190*2.50390*2.50130
11/17/1999 07:25:00*2.50260*2.50200*2.50420*2.49990
11/17/1999 07:30:00*2.50180*2.50010*2.50360*2.50010
11/17/1999 07:35:00*2.50260*2.50110*2.50330*2.49940
11/17/1999 07:40:00*2.50050*2.50140*2.50340*2.50020
11/17/1999 07:45:00*2.50260*2.50060*2.50300*2.50050
11/17/1999 07:50:00*2.50180*2.50140*2.50260*2.49980
11/17/1999 07:55:00*2.50200*2.49990*2.50200*2.49880
11/17/1999 08:00:00*2.50140*2.50160*2.50290*2.49970
11/17/1999 08:05:00*2.50130*2.50080*2.50230*2.49950
11/17/1999 08:10:00*2.50140*2.49990*2.50210*2.49990
11/17/1999 08:15:00*2.50110*2.50210*2.50260*2.49970
11/17/1999 08:20:00*2.50170*2.50180*2.50350*2.49880
11/17/1999 08:25:00*2.49890*2.50060*2.50360*2.49890
11/17/1999 08:30:00*2.50020*2.50080*2.50300*2.49990
11/17/1999 08:35:00*2.50110*2.50060*2.50310*2.49860
11/17/1999 08:40:00*2.50100*2.50040*2.50190*2.50010
11/17/1999 08:45:00*2.50020*2.50130*2.50340*2.49880
11/17/1999 08:50:00*2.50160*2.50020*2.50290*2.49900
11/17/1999 08:55:00*2.49930*2.50040*2.50290*2.49800
11/17/1999 09:00:00*2.50050*2.50000*2.50380*2.49800
11/17/1999 09:05:00*2.50020*2.49800*2.50300*2.49770
11/17/1999 09:10:00*2.49830*2.49900*2.50160*2.49740
11/17/1999 09:15:00*2.49800*2.49860*2.50220*2.49650
11/17/1999 09:20:00*2.49850*2.49830*2.50190*2.49730
11/17/1999 09:25:00*2.49770*2.49930*2.50220*2.49700
11/17/1999 09:30:00*2.50010*2.49950*2.50230*2.49900
11/17/1999 09:35:00*2.49900*2.50230*2.50270*2.49800
11/17/1999 09:40:00*2.49940*2.49740*2.50190*2.49740
11/17/1999 09:45:00*2.49770*2.49790*2.50000*2.49720
11/17/1999 09:50:00*2.49790*2.49670*2.50090*2.49670
11/17/1999 09:55:00*2.49830*2.50150*2.50150*2.49610
11/17/1999 10:00:00*2.50190*2.49800*2.50300*2.49770
11/17/1999 10:05:00*2.50070*2.50080*2.50330*2.49790
11/17/1999 10:10:00*2.49840*2.50080*2.50240*2.49840
11/17/1999 10:15:00*2.50180*2.50040*2.50310*2.49960
11/17/1999 10:20:00*2.50050*2.50040*2.50200*2.50040
11/17/1999 10:25:00*2.50020*2.50070*2.50160*2.49880
11/17/1999 10:30:00*2.50130*2.50050*2.50220*2.49980
11/17/1999 10:35:00*2.50080*2.49990*2.50350*2.49950
11/17/1999 10:40:00*2.50120*2.50220*2.50480*2.49890
11/17/1999 10:45:00*2.49920*2.50320*2.50510*2.49860
11/17/1999 10:50:00*2.50330*2.50280*2.50670*2.49890
11/17/1999 10:55:00*2.50390*2.50840*2.50850*2.50280
11/17/1999 11:00:00*2.50420*2.50410*2.50830*2.50330
11/17/1999 11:05:00*2.50630*2.50620*2.50940*2.50340
11/17/1999 11:10:00*2.50610*2.50500*2.50880*2.50470
11/17/1999 11:15:00*2.50520*2.50710*2.50970*2.50510
11/17/1999 11:20:00*2.50620*2.50990*2.50990*2.50370
11/17/1999 11:25:00*2.50640*2.50480*2.50970*2.50370
11/17/1999 11:30:00*2.50490*2.50400*2.50790*2.50360
11/17/1999 11:35:00*2.50420*2.50450*2.50800*2.50300
11/17/1999 11:40:00*2.50330*2.50170*2.50720*2.50140
11/17/1999 11:45:00*2.50110*2.50110*2.50750*2.49980
11/17/1999 11:50:00*2.50140*2.50200*2.50200*2.50000
11/17/1999 11:55:00*2.50130*2.50580*2.50620*2.50070
11/17/1999 12:00:00*2.50050*2.50510*2.50550*2.50030
11/17/1999 12:05:00*2.50130*2.50520*2.50620*2.50060
11/17/1999 12:10:00*2.50250*2.50430*2.50580*2.50190
11/17/1999 12:15:00*2.50290*2.50520*2.50610*2.50200
11/17/1999 12:20:00*2.50150*2.50140*2.50450*2.50020
11/17/1999 12:25:00*2.50150*2.50090*2.50390*2.50020
11/17/1999 12:30:00*2.50150*2.50160*2.50480*2.50020
11/17/1999 12:35:00*2.50150*2.50220*2.50490*2.49890
11/17/1999 12:40:00*2.50180*2.50020*2.50480*2.50020
11/17/1999 12:45:00*2.50460*2.50220*2.50480*2.50180
11/17/1999 12:50:00*2.50230*2.50200*2.50550*2.50160
11/17/1999 12:55:00*2.50220*2.50250*2.50610*2.50050
11/17/1999 13:00:00*2.50210*2.50210*2.50420*2.49900
11/17/1999 13:05:00*2.50200*2.50200*2.50200*2.50200
11/17/1999 13:15:00*2.50180*2.50230*2.50230*2.50180
11/17/1999 13:20:00*2.49980*2.50280*2.50280*2.49980
11/17/1999 13:25:00*2.50220*2.50250*2.50310*2.50180
11/17/1999 13:30:00*2.50220*2.50270*2.50330*2.50170
11/17/1999 13:35:00*2.50250*2.50310*2.50370*2.50190
11/17/1999 13:40:00*2.50150*2.50240*2.50300*2.50150
11/17/1999 13:45:00*2.50270*2.50130*2.50270*2.50130
11/17/1999 13:50:00*2.50190*2.50300*2.50300*2.50010
11/17/1999 13:55:00*2.50340*2.50290*2.50340*2.50270
11/17/1999 14:00:00*2.50240*2.50290*2.50290*2.50140
11/17/1999 14:05:00*2.50280*2.50170*2.50280*2.50120
11/17/1999 14:10:00*2.50150*2.50120*2.50160*2.49970
11/17/1999 14:15:00*2.50150*2.50160*2.50160*2.50020
11/17/1999 14:20:00*2.50020*2.50250*2.50250*2.50020
11/17/1999 14:25:00*2.50210*2.50210*2.50240*2.49930
11/17/1999 14:30:00*2.50220*2.50200*2.50240*2.50110
11/17/1999 14:35:00*2.50170*2.50220*2.50220*2.50170
11/17/1999 14:40:00*2.50210*2.50100*2.50240*2.50020
11/17/1999 14:45:00*2.50120*2.50130*2.50210*2.50120
11/17/1999 14:50:00*2.50140*2.50120*2.50220*2.50050
11/17/1999 14:55:00*2.50260*2.50270*2.50310*2.50170
11/17/1999 15:00:00*2.50120*2.50070*2.50290*2.50070
11/17/1999 15:05:00*2.50190*2.50700*2.50700*2.50190
11/17/1999 15:10:00*2.50280*2.50230*2.50380*2.50210
11/17/1999 15:15:00*2.50340*2.50210*2.50340*2.50130
11/17/1999 15:20:00*2.50200*2.50190*2.50250*2.50190
11/17/1999 15:25:00*2.50290*2.49950*2.50360*2.49950
11/17/1999 15:30:00*2.50150*2.50110*2.50170*2.50030
11/17/1999 15:35:00*2.50120*2.49960*2.50190*2.49960
11/17/1999 15:40:00*2.50160*2.50110*2.50180*2.50040
11/17/1999 15:45:00*2.50110*2.50110*2.50150*2.49950
11/17/1999 15:50:00*2.50120*2.50180*2.50180*2.50080
11/17/1999 15:55:00*2.49910*2.50200*2.50200*2.49910
11/17/1999 16:00:00*2.50190*2.50160*2.50230*2.50080
