11/09/1999 17:05:00*2.50810*2.50820*2.50880*2.50780
11/09/1999 17:10:00*2.50820*2.50840*2.50930*2.50820
11/09/1999 17:15:00*2.50920*2.50840*2.50930*2.50840
11/09/1999 17:20:00*2.50880*2.50890*2.50890*2.50880
11/09/1999 17:25:00*2.50900*2.50900*2.50900*2.50870
11/09/1999 17:30:00*2.50900*2.50840*2.50950*2.50840
11/09/1999 17:35:00*2.50840*2.51230*2.51270*2.50840
11/09/1999 17:40:00*2.50910*2.50870*2.51240*2.50850
11/09/1999 17:45:00*2.50900*2.50920*2.50920*2.50900
11/09/1999 17:50:00*2.50920*2.50870*2.50920*2.50870
11/09/1999 17:55:00*2.50950*2.50890*2.50950*2.50860
11/09/1999 18:05:00*2.51580*2.51210*2.51580*2.51210
11/09/1999 18:10:00*2.50830*2.50830*2.50830*2.50830
11/09/1999 18:15:00*2.50880*2.51030*2.51030*2.50880
11/09/1999 18:20:00*2.50840*2.51010*2.51160*2.50840
11/09/1999 18:30:00*2.50850*2.51020*2.51020*2.50850
11/09/1999 18:35:00*2.50950*2.50900*2.50950*2.50900
11/09/1999 18:40:00*2.50930*2.50850*2.50930*2.50850
11/09/1999 18:45:00*2.50990*2.50910*2.50990*2.50790
11/09/1999 18:50:00*2.50920*2.50820*2.51220*2.50820
11/09/1999 18:55:00*2.50890*2.50860*2.50890*2.50770
11/09/1999 19:00:00*2.50800*2.50870*2.50870*2.50740
11/09/1999 19:05:00*2.50820*2.50900*2.51250*2.50800
11/09/1999 19:10:00*2.50890*2.50970*2.51270*2.50880
11/09/1999 19:15:00*2.50930*2.51300*2.51300*2.50920
11/09/1999 19:20:00*2.50810*2.51290*2.51290*2.50810
11/09/1999 19:25:00*2.50900*2.50890*2.50900*2.50890
11/09/1999 19:30:00*2.50980*2.51120*2.51120*2.50880
11/09/1999 19:35:00*2.50970*2.50890*2.50970*2.50890
11/09/1999 19:40:00*2.50910*2.51040*2.51040*2.50820
11/09/1999 19:45:00*2.50930*2.50920*2.50930*2.50820
11/09/1999 19:50:00*2.50940*2.50910*2.51100*2.50910
11/09/1999 19:55:00*2.50920*2.50900*2.50920*2.50900
11/09/1999 20:00:00*2.50920*2.50860*2.50940*2.50860
11/09/1999 20:05:00*2.50890*2.50860*2.50890*2.50840
11/09/1999 20:10:00*2.50830*2.50830*2.50910*2.50820
11/09/1999 20:15:00*2.50860*2.50870*2.51020*2.50850
11/09/1999 20:20:00*2.50850*2.50900*2.50970*2.50850
11/09/1999 20:25:00*2.50890*2.50850*2.50890*2.50850
11/09/1999 20:30:00*2.50850*2.50850*2.50850*2.50850
11/09/1999 20:35:00*2.50830*2.50790*2.50870*2.50790
11/09/1999 20:40:00*2.50830*2.50960*2.50960*2.50830
11/09/1999 20:45:00*2.50820*2.50840*2.50850*2.50810
11/09/1999 20:50:00*2.50860*2.50780*2.50880*2.50750
11/09/1999 20:55:00*2.50870*2.50880*2.50890*2.50830
11/09/1999 21:00:00*2.50910*2.50780*2.50910*2.50730
11/09/1999 21:05:00*2.50740*2.50890*2.50920*2.50740
11/09/1999 21:15:00*2.50780*2.50860*2.50940*2.50770
11/09/1999 21:20:00*2.50910*2.50870*2.50930*2.50860
11/09/1999 21:25:00*2.50880*2.50870*2.50910*2.50840
11/09/1999 21:30:00*2.50910*2.50670*2.50910*2.50670
11/09/1999 21:35:00*2.50750*2.50660*2.50840*2.50660
11/09/1999 21:40:00*2.50670*2.50800*2.50800*2.50660
11/09/1999 21:45:00*2.50880*2.50660*2.50880*2.50660
11/09/1999 21:50:00*2.50820*2.50810*2.50820*2.50640
11/09/1999 21:55:00*2.50650*2.50640*2.50670*2.50620
11/09/1999 22:00:00*2.50750*2.50660*2.50750*2.50660
11/09/1999 22:05:00*2.50710*2.50750*2.50750*2.50610
11/09/1999 22:10:00*2.50710*2.50710*2.50730*2.50710
11/09/1999 22:15:00*2.50720*2.50690*2.50730*2.50690
11/09/1999 22:20:00*2.50670*2.50890*2.50890*2.50600
11/09/1999 22:25:00*2.50700*2.50690*2.50730*2.50690
11/09/1999 22:30:00*2.50710*2.50720*2.50730*2.50710
11/09/1999 22:35:00*2.50700*2.50750*2.50750*2.50680
11/09/1999 22:40:00*2.50710*2.50750*2.50760*2.50710
11/09/1999 22:45:00*2.50730*2.50740*2.50750*2.50730
11/09/1999 22:50:00*2.50710*2.50690*2.50720*2.50690
11/09/1999 22:55:00*2.50700*2.50750*2.50750*2.50700
11/09/1999 23:00:00*2.50750*2.50700*2.50750*2.50700
11/09/1999 23:05:00*2.50700*2.50730*2.50730*2.50700
11/09/1999 23:10:00*2.50720*2.50740*2.50760*2.50650
11/09/1999 23:15:00*2.50760*2.50770*2.50770*2.50730
11/09/1999 23:20:00*2.50800*2.50740*2.50810*2.50680
11/09/1999 23:25:00*2.50800*2.50700*2.50800*2.50670
11/09/1999 23:30:00*2.50820*2.50780*2.50830*2.50740
11/09/1999 23:35:00*2.50770*2.50790*2.50790*2.50760
11/09/1999 23:40:00*2.50770*2.50730*2.50770*2.50700
11/09/1999 23:45:00*2.50710*2.50670*2.50750*2.50640
11/09/1999 23:55:00*2.50750*2.50730*2.50760*2.50730
11/10/1999 00:00:00*2.50720*2.50730*2.50810*2.50710
11/10/1999 00:05:00*2.50750*2.50840*2.50840*2.50740
11/10/1999 00:10:00*2.50850*2.50740*2.51220*2.50740
11/10/1999 00:15:00*2.50920*2.50760*2.50920*2.50760
11/10/1999 00:20:00*2.50760*2.50890*2.50890*2.50760
11/10/1999 00:25:00*2.50940*2.50860*2.50940*2.50860
11/10/1999 00:30:00*2.50850*2.50680*2.50890*2.50680
11/10/1999 00:35:00*2.50800*2.50800*2.50830*2.50770
11/10/1999 00:40:00*2.50820*2.50940*2.50940*2.50770
11/10/1999 00:45:00*2.50770*2.50900*2.51250*2.50770
11/10/1999 00:50:00*2.50780*2.50770*2.50810*2.50670
11/10/1999 00:55:00*2.50760*2.50820*2.50830*2.50680
11/10/1999 01:00:00*2.50800*2.50810*2.50810*2.50720
11/10/1999 01:05:00*2.50800*2.50750*2.50930*2.50650
11/10/1999 01:10:00*2.50660*2.50740*2.50840*2.50590
11/10/1999 01:15:00*2.50730*2.50710*2.50770*2.50610
11/10/1999 01:20:00*2.50700*2.50690*2.50890*2.50630
11/10/1999 01:25:00*2.50940*2.50550*2.50940*2.50550
11/10/1999 01:30:00*2.50580*2.50680*2.50790*2.50580
11/10/1999 01:35:00*2.50640*2.50690*2.50860*2.50640
11/10/1999 01:40:00*2.50750*2.50640*2.50800*2.50610
11/10/1999 01:45:00*2.50680*2.50610*2.50730*2.50610
11/10/1999 01:50:00*2.50680*2.50640*2.50740*2.50630
11/10/1999 01:55:00*2.50780*2.50720*2.50780*2.50610
11/10/1999 02:00:00*2.50740*2.50640*2.50840*2.50450
11/10/1999 02:05:00*2.50410*2.50750*2.51030*2.50410
11/10/1999 02:10:00*2.50680*2.50690*2.50810*2.50410
11/10/1999 02:15:00*2.50680*2.50710*2.50780*2.50420
11/10/1999 02:20:00*2.50690*2.50740*2.50780*2.50410
11/10/1999 02:25:00*2.50710*2.50590*2.50790*2.50420
11/10/1999 02:30:00*2.50580*2.50480*2.50690*2.50460
11/10/1999 02:35:00*2.50450*2.50540*2.50720*2.50380
11/10/1999 02:40:00*2.50620*2.50640*2.50750*2.50330
11/10/1999 02:45:00*2.50650*2.50600*2.50740*2.50370
11/10/1999 02:50:00*2.50680*2.50600*2.50870*2.50600
11/10/1999 02:55:00*2.50670*2.50840*2.50900*2.50660
11/10/1999 03:00:00*2.50890*2.50670*2.50890*2.50480
11/10/1999 03:05:00*2.50410*2.50780*2.50870*2.50410
11/10/1999 03:10:00*2.50750*2.50800*2.51020*2.50710
11/10/1999 03:15:00*2.50810*2.50810*2.51010*2.50650
11/10/1999 03:20:00*2.50930*2.50710*2.50930*2.50580
11/10/1999 03:25:00*2.50750*2.50690*2.50930*2.50660
11/10/1999 03:30:00*2.50800*2.50760*2.50970*2.50660
11/10/1999 03:35:00*2.50800*2.50780*2.50930*2.50720
11/10/1999 03:40:00*2.50870*2.50840*2.50920*2.50670
11/10/1999 03:45:00*2.50780*2.50840*2.50980*2.50780
11/10/1999 03:50:00*2.50950*2.50790*2.50970*2.50780
11/10/1999 03:55:00*2.50750*2.50760*2.50920*2.50700
11/10/1999 04:00:00*2.50770*2.50820*2.50930*2.50690
11/10/1999 04:05:00*2.50770*2.50780*2.50960*2.50700
11/10/1999 04:10:00*2.50840*2.50810*2.50990*2.50740
11/10/1999 04:15:00*2.50760*2.50750*2.50970*2.50740
11/10/1999 04:20:00*2.50740*2.50780*2.50970*2.50740
11/10/1999 04:25:00*2.50820*2.50710*2.50920*2.50680
11/10/1999 04:30:00*2.50750*2.50690*2.50770*2.50630
11/10/1999 04:35:00*2.50670*2.50620*2.50770*2.50610
11/10/1999 04:40:00*2.50660*2.50640*2.50870*2.50550
11/10/1999 04:45:00*2.50580*2.50640*2.50890*2.50520
11/10/1999 04:50:00*2.50660*2.50720*2.50820*2.50610
11/10/1999 04:55:00*2.50880*2.50710*2.50880*2.50540
11/10/1999 05:00:00*2.50640*2.50610*2.50900*2.50580
11/10/1999 05:05:00*2.50690*2.50750*2.50860*2.50640
11/10/1999 05:10:00*2.50860*2.50690*2.50870*2.50590
11/10/1999 05:15:00*2.50670*2.50790*2.50800*2.50530
11/10/1999 05:20:00*2.50790*2.50770*2.50990*2.50630
11/10/1999 05:25:00*2.50890*2.50950*2.50950*2.50710
11/10/1999 05:30:00*2.50880*2.50770*2.50970*2.50700
11/10/1999 05:35:00*2.50790*2.50910*2.51210*2.50790
11/10/1999 05:40:00*2.50990*2.50850*2.51010*2.50750
11/10/1999 05:45:00*2.50790*2.50780*2.50950*2.50690
11/10/1999 05:50:00*2.50910*2.50600*2.50940*2.50540
11/10/1999 05:55:00*2.50760*2.50560*2.50810*2.50470
11/10/1999 06:00:00*2.50570*2.50410*2.50810*2.50390
11/10/1999 06:05:00*2.50770*2.50420*2.50900*2.50250
11/10/1999 06:10:00*2.50360*2.50280*2.50870*2.50280
11/10/1999 06:15:00*2.50300*2.50290*2.50730*2.50180
11/10/1999 06:20:00*2.50350*2.50540*2.50780*2.50120
11/10/1999 06:25:00*2.50400*2.50350*2.50760*2.50240
11/10/1999 06:30:00*2.50400*2.50440*2.50740*2.50220
11/10/1999 06:35:00*2.50370*2.50470*2.50750*2.50300
11/10/1999 06:40:00*2.50740*2.50370*2.50840*2.50240
11/10/1999 06:45:00*2.50300*2.50240*2.50840*2.50240
11/10/1999 06:50:00*2.50510*2.50580*2.50810*2.50300
11/10/1999 06:55:00*2.50840*2.50590*2.50870*2.50340
11/10/1999 07:00:00*2.50570*2.50380*2.50860*2.50290
11/10/1999 07:05:00*2.50370*2.50380*2.50850*2.50340
11/10/1999 07:10:00*2.50320*2.50590*2.50870*2.50210
11/10/1999 07:15:00*2.50640*2.50660*2.50910*2.50520
11/10/1999 07:20:00*2.50640*2.50580*2.50870*2.50560
11/10/1999 07:25:00*2.50620*2.50630*2.50860*2.50550
11/10/1999 07:30:00*2.50900*2.50590*2.50910*2.50560
11/10/1999 07:35:00*2.50880*2.50630*2.50910*2.50530
11/10/1999 07:40:00*2.50610*2.50670*2.50910*2.50580
11/10/1999 07:45:00*2.50840*2.50590*2.50940*2.50520
11/10/1999 07:50:00*2.50840*2.50470*2.50860*2.50470
11/10/1999 07:55:00*2.50620*2.50570*2.50810*2.50420
11/10/1999 08:00:00*2.50740*2.50620*2.50880*2.50480
11/10/1999 08:05:00*2.50500*2.50500*2.50870*2.50450
11/10/1999 08:10:00*2.50550*2.50510*2.50860*2.50450
11/10/1999 08:15:00*2.50510*2.50500*2.50910*2.50500
11/10/1999 08:20:00*2.50570*2.50420*2.50940*2.50400
11/10/1999 08:25:00*2.50580*2.50610*2.50690*2.50300
11/10/1999 08:30:00*2.50340*2.50670*2.50750*2.50330
11/10/1999 08:35:00*2.50390*2.50470*2.50840*2.50280
11/10/1999 08:40:00*2.50590*2.50530*2.50810*2.50300
11/10/1999 08:45:00*2.50570*2.50540*2.50620*2.50350
11/10/1999 08:50:00*2.50570*2.50600*2.50600*2.50340
11/10/1999 08:55:00*2.50460*2.50560*2.50590*2.50270
11/10/1999 09:00:00*2.50460*2.50590*2.50630*2.50330
11/10/1999 09:05:00*2.50550*2.50460*2.50580*2.50140
11/10/1999 09:10:00*2.50470*2.50530*2.50590*2.50110
11/10/1999 09:15:00*2.50580*2.50510*2.50590*2.50140
11/10/1999 09:20:00*2.50540*2.50460*2.50590*2.50050
11/10/1999 09:25:00*2.50100*2.50450*2.50570*2.50100
11/10/1999 09:30:00*2.50130*2.50610*2.50660*2.50130
11/10/1999 09:35:00*2.50560*2.50590*2.50640*2.50230
11/10/1999 09:40:00*2.50590*2.50360*2.50590*2.50050
11/10/1999 09:45:00*2.50420*2.50360*2.50530*2.49940
11/10/1999 09:50:00*2.50460*2.50460*2.50590*2.50000
11/10/1999 09:55:00*2.50520*2.50650*2.50690*2.50300
11/10/1999 10:00:00*2.50600*2.50720*2.50780*2.50260
11/10/1999 10:05:00*2.50580*2.50500*2.50630*2.50380
11/10/1999 10:10:00*2.50560*2.50540*2.50600*2.50390
11/10/1999 10:15:00*2.50530*2.50640*2.50640*2.50380
11/10/1999 10:20:00*2.50510*2.50470*2.50640*2.50310
11/10/1999 10:25:00*2.50440*2.50490*2.50600*2.50430
11/10/1999 10:30:00*2.50490*2.50570*2.50700*2.50260
11/10/1999 10:35:00*2.50570*2.50270*2.50670*2.50090
11/10/1999 10:40:00*2.49850*2.50340*2.50440*2.49850
11/10/1999 10:45:00*2.50340*2.50390*2.50440*2.49850
11/10/1999 10:50:00*2.50490*2.50470*2.50520*2.50360
11/10/1999 10:55:00*2.50490*2.50360*2.50490*2.50270
11/10/1999 11:00:00*2.50460*2.50430*2.50460*2.49890
11/10/1999 11:05:00*2.49900*2.50500*2.50510*2.49890
11/10/1999 11:10:00*2.50500*2.50450*2.50530*2.50350
11/10/1999 11:15:00*2.50450*2.50460*2.50550*2.50350
11/10/1999 11:20:00*2.50560*2.50430*2.50560*2.50360
11/10/1999 11:25:00*2.50420*2.50460*2.50640*2.50410
11/10/1999 11:30:00*2.50520*2.50480*2.50550*2.50450
11/10/1999 11:35:00*2.50470*2.50470*2.50500*2.49940
11/10/1999 11:40:00*2.50500*2.50590*2.50590*2.49980
11/10/1999 11:45:00*2.50310*2.50520*2.50540*2.49950
11/10/1999 11:50:00*2.49950*2.50420*2.50540*2.49920
11/10/1999 11:55:00*2.50400*2.50350*2.50500*2.49890
11/10/1999 12:00:00*2.50370*2.50300*2.50430*2.49790
11/10/1999 12:05:00*2.50400*2.50260*2.50460*2.50180
11/10/1999 12:10:00*2.50210*2.50130*2.50400*2.49560
11/10/1999 12:15:00*2.50230*2.50270*2.50330*2.50000
11/10/1999 12:20:00*2.49690*2.50300*2.50310*2.49560
11/10/1999 12:25:00*2.50260*2.50240*2.50360*2.49600
11/10/1999 12:30:00*2.49600*2.50370*2.50560*2.49600
11/10/1999 12:35:00*2.50350*2.50370*2.50410*2.50240
11/10/1999 12:40:00*2.50340*2.50340*2.50450*2.49760
11/10/1999 12:45:00*2.50380*2.50370*2.50470*2.50250
11/10/1999 12:50:00*2.50270*2.50470*2.50490*2.49810
11/10/1999 12:55:00*2.50420*2.50560*2.50660*2.49890
11/10/1999 13:00:00*2.50630*2.50530*2.50630*2.49950
11/10/1999 13:05:00*2.50510*2.50530*2.50600*2.50500
11/10/1999 13:10:00*2.50550*2.50570*2.50590*2.50500
11/10/1999 13:15:00*2.50600*2.50530*2.50630*2.50490
11/10/1999 13:20:00*2.50570*2.50630*2.50760*2.50570
11/10/1999 13:25:00*2.50630*2.50520*2.50640*2.50460
11/10/1999 13:30:00*2.50550*2.50460*2.50560*2.50450
11/10/1999 13:35:00*2.50530*2.50550*2.50650*2.50480
11/10/1999 13:40:00*2.50620*2.50690*2.50730*2.50550
11/10/1999 13:45:00*2.50730*2.50730*2.50730*2.50460
11/10/1999 13:50:00*2.50800*2.50760*2.50800*2.50380
11/10/1999 13:55:00*2.50800*2.50740*2.50800*2.50740
11/10/1999 14:00:00*2.50710*2.50660*2.50780*2.50660
11/10/1999 14:05:00*2.50720*2.50620*2.50750*2.50590
11/10/1999 14:10:00*2.50600*2.50610*2.50660*2.50530
11/10/1999 14:15:00*2.50620*2.50580*2.50680*2.50580
11/10/1999 14:20:00*2.50660*2.50610*2.50660*2.50520
11/10/1999 14:25:00*2.50650*2.50620*2.50650*2.50540
11/10/1999 14:30:00*2.50540*2.50580*2.50580*2.50510
11/10/1999 14:35:00*2.50500*2.50440*2.50560*2.50440
11/10/1999 14:40:00*2.50450*2.50350*2.50450*2.50350
11/10/1999 14:45:00*2.50380*2.50420*2.50590*2.50380
11/10/1999 14:50:00*2.50420*2.50620*2.50660*2.50410
11/10/1999 14:55:00*2.50490*2.50510*2.50600*2.50350
11/10/1999 15:00:00*2.50390*2.50320*2.50490*2.50320
11/10/1999 15:05:00*2.50560*2.50590*2.50630*2.50490
11/10/1999 15:10:00*2.50320*2.50550*2.50650*2.50320
11/10/1999 15:15:00*2.50590*2.50480*2.50620*2.50320
11/10/1999 15:20:00*2.50530*2.50610*2.50660*2.50460
11/10/1999 15:25:00*2.50660*2.50770*2.50770*2.50600
11/10/1999 15:30:00*2.50710*2.50680*2.50760*2.50620
11/10/1999 15:35:00*2.50710*2.50740*2.50840*2.50690
11/10/1999 15:40:00*2.50800*2.50500*2.50830*2.50500
11/10/1999 15:45:00*2.50800*2.50760*2.50800*2.50640
11/10/1999 15:50:00*2.50790*2.50780*2.50810*2.50780
11/10/1999 15:55:00*2.50770*2.50740*2.50830*2.50740
11/10/1999 16:00:00*2.50820*2.50670*2.50820*2.50610
