11/07/1999 17:05:00*2.50780*2.50780*2.50780*2.50780
11/07/1999 17:10:00*2.50550*2.50640*2.50640*2.50550
11/07/1999 17:15:00*2.50650*2.50650*2.50680*2.50650
11/07/1999 17:20:00*2.50640*2.50640*2.50640*2.50640
11/07/1999 17:30:00*2.51050*2.50610*2.51050*2.50610
11/07/1999 17:35:00*2.50640*2.50590*2.51010*2.50590
11/07/1999 17:40:00*2.50610*2.50600*2.50610*2.50600
11/07/1999 17:45:00*2.50590*2.50580*2.50610*2.50570
11/07/1999 17:50:00*2.50640*2.50780*2.50780*2.50640
11/07/1999 17:55:00*2.50620*2.50640*2.50640*2.50620
11/07/1999 18:05:00*2.50650*2.50700*2.50700*2.50540
11/07/1999 18:10:00*2.50710*2.50710*2.50710*2.50710
11/07/1999 18:15:00*2.50720*2.51510*2.51510*2.50720
11/07/1999 18:20:00*2.50600*2.50650*2.50720*2.50600
11/07/1999 18:25:00*2.50630*2.50680*2.50700*2.50460
11/07/1999 18:30:00*2.50630*2.50480*2.50970*2.50480
11/07/1999 18:35:00*2.50660*2.50500*2.50660*2.50260
11/07/1999 18:40:00*2.50650*2.50370*2.50650*2.50370
11/07/1999 18:45:00*2.50430*2.50490*2.50580*2.50260
11/07/1999 18:50:00*2.50240*2.50550*2.50620*2.50240
11/07/1999 18:55:00*2.50560*2.50570*2.50570*2.50310
11/07/1999 19:00:00*2.50180*2.50430*2.50530*2.50150
11/07/1999 19:05:00*2.50480*2.50510*2.50540*2.50370
11/07/1999 19:10:00*2.50500*2.50550*2.50610*2.50460
11/07/1999 19:15:00*2.50540*2.50440*2.50540*2.50440
11/07/1999 19:20:00*2.50510*2.50470*2.50720*2.50470
11/07/1999 19:25:00*2.50470*2.50610*2.50650*2.50470
11/07/1999 19:30:00*2.50530*2.50600*2.50600*2.50530
11/07/1999 19:35:00*2.50700*2.50470*2.50830*2.50470
11/07/1999 19:40:00*2.50880*2.50500*2.50930*2.50500
11/07/1999 19:45:00*2.50870*2.50900*2.50900*2.50870
11/07/1999 19:50:00*2.50550*2.50530*2.50870*2.50470
11/07/1999 19:55:00*2.50850*2.50760*2.50930*2.50690
11/07/1999 20:00:00*2.50730*2.50910*2.50910*2.50590
11/07/1999 20:05:00*2.50670*2.50860*2.50930*2.50600
11/07/1999 20:10:00*2.50990*2.50930*2.51020*2.50590
11/07/1999 20:15:00*2.50620*2.50590*2.50910*2.50590
11/07/1999 20:20:00*2.50840*2.50860*2.50860*2.50830
11/07/1999 20:25:00*2.50850*2.50900*2.51040*2.50850
11/07/1999 20:30:00*2.50650*2.50870*2.50920*2.50650
11/07/1999 20:35:00*2.50860*2.50860*2.50860*2.50860
11/07/1999 20:40:00*2.50880*2.50830*2.50880*2.50830
11/07/1999 20:45:00*2.50870*2.50930*2.50930*2.50870
11/07/1999 20:50:00*2.50800*2.50770*2.50970*2.50770
11/07/1999 20:55:00*2.50790*2.50790*2.50950*2.50770
11/07/1999 21:00:00*2.50760*2.50650*2.50860*2.50650
11/07/1999 21:05:00*2.50640*2.50670*2.50770*2.50640
11/07/1999 21:10:00*2.50840*2.50660*2.50870*2.50660
11/07/1999 21:15:00*2.50760*2.50780*2.50780*2.50740
11/07/1999 21:20:00*2.50760*2.50760*2.50860*2.50760
11/07/1999 21:25:00*2.50840*2.50730*2.50840*2.50670
11/07/1999 21:30:00*2.50710*2.50630*2.50860*2.50630
11/07/1999 21:35:00*2.50610*2.50870*2.50880*2.50610
11/07/1999 21:40:00*2.50610*2.50750*2.51900*2.50610
11/07/1999 21:45:00*2.50770*2.50790*2.50790*2.50690
11/07/1999 21:50:00*2.50820*2.50780*2.51920*2.50770
11/07/1999 21:55:00*2.50810*2.50850*2.50880*2.50810
11/07/1999 22:00:00*2.50800*2.51920*2.51920*2.50800
11/07/1999 22:05:00*2.50850*2.50780*2.50850*2.50780
11/07/1999 22:10:00*2.50760*2.50800*2.50810*2.50760
11/07/1999 22:15:00*2.51890*2.50810*2.51890*2.50810
11/07/1999 22:20:00*2.50790*2.50780*2.50790*2.50640
11/07/1999 22:25:00*2.50810*2.50740*2.50810*2.50740
11/07/1999 22:30:00*2.50720*2.50810*2.50810*2.50680
11/07/1999 22:35:00*2.50790*2.50700*2.50800*2.50700
11/07/1999 22:40:00*2.50850*2.50830*2.50850*2.50680
11/07/1999 22:45:00*2.50660*2.50700*2.50780*2.50660
11/07/1999 22:50:00*2.50770*2.50670*2.50770*2.50670
11/07/1999 22:55:00*2.50680*2.50500*2.50690*2.50440
11/07/1999 23:00:00*2.50600*2.50600*2.50600*2.50600
11/07/1999 23:05:00*2.50540*2.50550*2.50610*2.50540
11/07/1999 23:10:00*2.50580*2.50690*2.51850*2.50580
11/07/1999 23:15:00*2.50930*2.50670*2.50930*2.50660
11/07/1999 23:20:00*2.50790*2.50650*2.50820*2.50650
11/07/1999 23:25:00*2.50760*2.50640*2.50760*2.50640
11/07/1999 23:30:00*2.50700*2.50580*2.50740*2.50570
11/07/1999 23:35:00*2.50480*2.50770*2.50770*2.50480
11/07/1999 23:40:00*2.50700*2.50790*2.50860*2.50700
11/07/1999 23:45:00*2.50750*2.50780*2.50780*2.50680
11/07/1999 23:50:00*2.50640*2.50640*2.50770*2.50640
11/07/1999 23:55:00*2.50840*2.50730*2.50840*2.50730
11/08/1999 00:00:00*2.50650*2.50620*2.50810*2.50620
11/08/1999 00:05:00*2.50640*2.50560*2.50640*2.50560
11/08/1999 00:10:00*2.50800*2.50580*2.50800*2.50580
11/08/1999 00:15:00*2.50630*2.50480*2.50760*2.50480
11/08/1999 00:20:00*2.50600*2.50730*2.50770*2.50570
11/08/1999 00:25:00*2.50620*2.50620*2.50620*2.50620
11/08/1999 00:30:00*2.50590*2.50510*2.50600*2.50510
11/08/1999 00:35:00*2.50360*2.50500*2.50520*2.50360
11/08/1999 00:40:00*2.50520*2.50520*2.50520*2.50520
11/08/1999 00:45:00*2.50500*2.50530*2.50530*2.50390
11/08/1999 00:50:00*2.50560*2.50570*2.50780*2.50400
11/08/1999 00:55:00*2.50590*2.50620*2.50700*2.50410
11/08/1999 01:00:00*2.50630*2.50590*2.50730*2.50580
11/08/1999 01:05:00*2.50540*2.50710*2.50710*2.50540
11/08/1999 01:10:00*2.50590*2.50600*2.50780*2.50590
11/08/1999 01:15:00*2.50710*2.50660*2.50780*2.50590
11/08/1999 01:20:00*2.50670*2.50590*2.50740*2.50520
11/08/1999 01:25:00*2.50740*2.50760*2.50760*2.50710
11/08/1999 01:30:00*2.50750*2.50680*2.50870*2.50680
11/08/1999 01:35:00*2.50750*2.50770*2.50780*2.50730
11/08/1999 01:40:00*2.50730*2.50860*2.50860*2.50680
11/08/1999 01:45:00*2.50850*2.50750*2.50920*2.50670
11/08/1999 01:50:00*2.50730*2.50810*2.50900*2.50620
11/08/1999 01:55:00*2.50980*2.50690*2.51020*2.50580
11/08/1999 02:00:00*2.50740*2.50610*2.51130*2.50420
11/08/1999 02:05:00*2.50450*2.50540*2.50690*2.50410
11/08/1999 02:10:00*2.50510*2.50480*2.50660*2.50450
11/08/1999 02:15:00*2.50510*2.50520*2.50820*2.50440
11/08/1999 02:20:00*2.50450*2.50450*2.50810*2.50380
11/08/1999 02:25:00*2.50550*2.50480*2.50740*2.50380
11/08/1999 02:30:00*2.50420*2.50490*2.50960*2.50350
11/08/1999 02:35:00*2.50400*2.50520*2.50800*2.50380
11/08/1999 02:40:00*2.50810*2.50380*2.50820*2.50350
11/08/1999 02:45:00*2.50600*2.50460*2.50680*2.50380
11/08/1999 02:50:00*2.50420*2.50470*2.50840*2.50380
11/08/1999 02:55:00*2.50520*2.50610*2.50610*2.50410
11/08/1999 03:00:00*2.50470*2.50810*2.50810*2.50470
11/08/1999 03:05:00*2.50750*2.50780*2.50910*2.50570
11/08/1999 03:10:00*2.50800*2.50730*2.50870*2.50640
11/08/1999 03:15:00*2.50740*2.50850*2.50930*2.50660
11/08/1999 03:20:00*2.50830*2.50720*2.50870*2.50680
11/08/1999 03:25:00*2.50670*2.50840*2.50900*2.50650
11/08/1999 03:30:00*2.50740*2.50620*2.50780*2.50610
11/08/1999 03:35:00*2.50670*2.50610*2.50900*2.50400
11/08/1999 03:40:00*2.50780*2.50680*2.50960*2.50580
11/08/1999 03:45:00*2.50690*2.50580*2.50940*2.50550
11/08/1999 03:50:00*2.50620*2.50630*2.51140*2.50500
11/08/1999 03:55:00*2.50600*2.50510*2.50990*2.50480
11/08/1999 04:00:00*2.50500*2.50410*2.51000*2.50280
11/08/1999 04:05:00*2.50400*2.50640*2.51050*2.50190
11/08/1999 04:10:00*2.50570*2.50440*2.51220*2.50370
11/08/1999 04:15:00*2.50430*2.50650*2.50710*2.50370
11/08/1999 04:20:00*2.50370*2.50670*2.50760*2.50370
11/08/1999 04:25:00*2.50580*2.50780*2.51330*2.50500
11/08/1999 04:30:00*2.50730*2.50700*2.50890*2.50700
11/08/1999 04:35:00*2.50710*2.50780*2.50970*2.50700
11/08/1999 04:40:00*2.50810*2.50930*2.50930*2.50740
11/08/1999 04:45:00*2.50780*2.50770*2.50910*2.50710
11/08/1999 04:50:00*2.50810*2.50670*2.50850*2.50610
11/08/1999 04:55:00*2.50720*2.50620*2.50900*2.50550
11/08/1999 05:00:00*2.50640*2.50590*2.50910*2.50560
11/08/1999 05:05:00*2.50730*2.50640*2.50910*2.50510
11/08/1999 05:10:00*2.50640*2.50910*2.50950*2.50640
11/08/1999 05:15:00*2.50890*2.51030*2.51030*2.50610
11/08/1999 05:20:00*2.50940*2.50980*2.51110*2.50550
11/08/1999 05:25:00*2.50950*2.50720*2.50950*2.50450
11/08/1999 05:30:00*2.50710*2.50720*2.50850*2.50510
11/08/1999 05:35:00*2.50670*2.50520*2.50790*2.50470
11/08/1999 05:40:00*2.50570*2.50510*2.50760*2.50320
11/08/1999 05:45:00*2.50670*2.50700*2.50830*2.50440
11/08/1999 05:50:00*2.50760*2.50890*2.50890*2.50400
11/08/1999 05:55:00*2.50720*2.50840*2.50870*2.50390
11/08/1999 06:00:00*2.50870*2.50820*2.50980*2.50420
11/08/1999 06:05:00*2.50850*2.50850*2.51020*2.50780
11/08/1999 06:10:00*2.50850*2.50740*2.51050*2.50740
11/08/1999 06:15:00*2.50780*2.50780*2.50920*2.50720
11/08/1999 06:20:00*2.50890*2.50760*2.50920*2.50750
11/08/1999 06:25:00*2.50750*2.50820*2.50920*2.50710
11/08/1999 06:30:00*2.50750*2.50870*2.50870*2.50720
11/08/1999 06:35:00*2.50850*2.50720*2.50980*2.50680
11/08/1999 06:40:00*2.50790*2.50960*2.50960*2.50690
11/08/1999 06:45:00*2.50690*2.50820*2.50830*2.50660
11/08/1999 06:50:00*2.50780*2.50830*2.51070*2.50730
11/08/1999 06:55:00*2.51070*2.50980*2.51100*2.50790
11/08/1999 07:00:00*2.50910*2.50940*2.50990*2.50790
11/08/1999 07:05:00*2.50890*2.50880*2.50960*2.50700
11/08/1999 07:10:00*2.50880*2.50990*2.51120*2.50730
11/08/1999 07:15:00*2.50850*2.50920*2.51070*2.50640
11/08/1999 07:20:00*2.50920*2.50740*2.51180*2.50730
11/08/1999 07:25:00*2.50700*2.50990*2.51210*2.50700
11/08/1999 07:30:00*2.50730*2.50920*2.51210*2.50670
11/08/1999 07:35:00*2.51050*2.50760*2.51180*2.50560
11/08/1999 07:40:00*2.51040*2.51170*2.51210*2.50760
11/08/1999 07:45:00*2.51090*2.51190*2.51300*2.50790
11/08/1999 07:50:00*2.51020*2.50970*2.51150*2.50970
11/08/1999 07:55:00*2.51070*2.51140*2.51200*2.50880
11/08/1999 08:00:00*2.51130*2.51110*2.51240*2.51050
11/08/1999 08:05:00*2.51210*2.51100*2.51220*2.51050
11/08/1999 08:10:00*2.51140*2.51100*2.51260*2.50990
11/08/1999 08:15:00*2.51140*2.51080*2.51160*2.51020
11/08/1999 08:20:00*2.51010*2.51040*2.51180*2.50970
11/08/1999 08:25:00*2.51040*2.51100*2.51190*2.50990
11/08/1999 08:30:00*2.51120*2.51090*2.51240*2.51000
11/08/1999 08:35:00*2.51080*2.51270*2.51340*2.51010
11/08/1999 08:40:00*2.51150*2.51280*2.51440*2.51110
11/08/1999 08:45:00*2.51310*2.51340*2.51500*2.50950
11/08/1999 08:50:00*2.51330*2.51270*2.51500*2.51050
11/08/1999 08:55:00*2.51010*2.50990*2.51470*2.50980
11/08/1999 09:00:00*2.51000*2.51430*2.51440*2.50880
11/08/1999 09:05:00*2.51010*2.51260*2.51630*2.50820
11/08/1999 09:10:00*2.51240*2.51530*2.51930*2.51060
11/08/1999 09:15:00*2.51200*2.51380*2.51510*2.51200
11/08/1999 09:20:00*2.51350*2.51280*2.51440*2.51230
11/08/1999 09:25:00*2.51350*2.51320*2.51410*2.51280
11/08/1999 09:30:00*2.51300*2.51280*2.51480*2.51210
11/08/1999 09:35:00*2.51270*2.51280*2.51470*2.51150
11/08/1999 09:40:00*2.51220*2.51290*2.51490*2.51180
11/08/1999 09:45:00*2.51210*2.51350*2.51490*2.51090
11/08/1999 09:50:00*2.51330*2.51460*2.51470*2.51330
11/08/1999 09:55:00*2.51420*2.51350*2.51650*2.51350
11/08/1999 10:00:00*2.51450*2.51390*2.51460*2.51300
11/08/1999 10:05:00*2.51380*2.51410*2.51500*2.51250
11/08/1999 10:10:00*2.51370*2.51320*2.51490*2.51240
11/08/1999 10:15:00*2.51490*2.51580*2.51700*2.51320
11/08/1999 10:20:00*2.51660*2.51750*2.51750*2.51620
11/08/1999 10:25:00*2.51640*2.51530*2.51880*2.51410
11/08/1999 10:30:00*2.51520*2.51470*2.52080*2.51390
11/08/1999 10:35:00*2.51540*2.51330*2.52000*2.51240
11/08/1999 10:40:00*2.51310*2.51240*2.51880*2.51180
11/08/1999 10:45:00*2.51240*2.51180*2.51280*2.51120
11/08/1999 10:50:00*2.51230*2.51180*2.51270*2.51100
11/08/1999 10:55:00*2.51130*2.51120*2.51580*2.51050
11/08/1999 11:00:00*2.51110*2.51110*2.51550*2.51010
11/08/1999 11:05:00*2.51100*2.51220*2.51470*2.51050
11/08/1999 11:10:00*2.51190*2.51060*2.51670*2.51040
11/08/1999 11:15:00*2.50980*2.51430*2.51500*2.50880
11/08/1999 11:20:00*2.51050*2.50920*2.51370*2.50640
11/08/1999 11:25:00*2.50920*2.51060*2.51470*2.50890
11/08/1999 11:30:00*2.51020*2.51320*2.51460*2.50750
11/08/1999 11:35:00*2.50970*2.51000*2.51460*2.50890
11/08/1999 11:40:00*2.50960*2.50960*2.51400*2.50760
11/08/1999 11:45:00*2.51000*2.50800*2.51450*2.50800
11/08/1999 11:50:00*2.50970*2.50880*2.51300*2.50700
11/08/1999 11:55:00*2.50930*2.50930*2.50930*2.50760
11/08/1999 12:00:00*2.50800*2.50840*2.51190*2.50620
11/08/1999 12:05:00*2.50830*2.51000*2.51000*2.50720
11/08/1999 12:10:00*2.50910*2.50780*2.50930*2.50780
11/08/1999 12:15:00*2.50890*2.50850*2.50990*2.50710
11/08/1999 12:20:00*2.50680*2.50800*2.50970*2.50680
11/08/1999 12:25:00*2.50900*2.50780*2.50900*2.50670
11/08/1999 12:30:00*2.50790*2.50800*2.50930*2.50770
11/08/1999 12:35:00*2.50840*2.50960*2.51460*2.50770
11/08/1999 12:40:00*2.50910*2.50900*2.50980*2.50580
11/08/1999 12:45:00*2.50920*2.50930*2.51500*2.50830
11/08/1999 12:50:00*2.50990*2.50950*2.51050*2.50640
11/08/1999 12:55:00*2.50930*2.50950*2.51480*2.50760
11/08/1999 13:00:00*2.50940*2.50940*2.51500*2.50850
11/08/1999 13:05:00*2.50950*2.50890*2.50960*2.50790
11/08/1999 13:10:00*2.50930*2.50960*2.51090*2.50860
11/08/1999 13:15:00*2.51000*2.50990*2.51060*2.50960
11/08/1999 13:20:00*2.51020*2.51010*2.51030*2.50850
11/08/1999 13:25:00*2.50940*2.51090*2.51110*2.50940
11/08/1999 13:30:00*2.51020*2.50720*2.51070*2.50720
11/08/1999 13:35:00*2.51060*2.51070*2.51090*2.51010
11/08/1999 13:40:00*2.51080*2.51020*2.51090*2.50990
11/08/1999 13:45:00*2.51060*2.50940*2.51060*2.50800
11/08/1999 13:50:00*2.50740*2.51000*2.51000*2.50700
11/08/1999 13:55:00*2.50980*2.50830*2.51010*2.50730
11/08/1999 14:00:00*2.51010*2.50840*2.51010*2.50730
11/08/1999 14:05:00*2.50730*2.50850*2.50880*2.50730
11/08/1999 14:10:00*2.50830*2.50820*2.50900*2.50790
11/08/1999 14:15:00*2.50840*2.50830*2.50970*2.50770
11/08/1999 14:20:00*2.50820*2.50790*2.50870*2.50710
11/08/1999 14:25:00*2.50800*2.50850*2.50850*2.50620
11/08/1999 14:30:00*2.50760*2.50770*2.50820*2.50750
11/08/1999 14:35:00*2.50950*2.50560*2.50950*2.50560
11/08/1999 14:40:00*2.50770*2.50550*2.50780*2.50550
11/08/1999 14:45:00*2.50700*2.50730*2.50790*2.50700
11/08/1999 14:50:00*2.50750*2.50910*2.50910*2.50750
11/08/1999 14:55:00*2.50970*2.50810*2.50970*2.50810
11/08/1999 15:00:00*2.50650*2.50920*2.50930*2.50650
11/08/1999 15:05:00*2.50920*2.50980*2.50980*2.50890
11/08/1999 15:10:00*2.51000*2.50950*2.51000*2.50860
11/08/1999 15:15:00*2.50990*2.50930*2.51010*2.50890
11/08/1999 15:20:00*2.51140*2.50970*2.51170*2.50920
11/08/1999 15:25:00*2.50930*2.50950*2.50970*2.50930
11/08/1999 15:30:00*2.50390*2.50780*2.51250*2.50390
11/08/1999 15:35:00*2.50690*2.50930*2.51240*2.50690
11/08/1999 15:40:00*2.51020*2.51040*2.51040*2.51020
11/08/1999 15:45:00*2.50940*2.50920*2.51050*2.50870
11/08/1999 15:50:00*2.50910*2.50920*2.51130*2.50820
11/08/1999 15:55:00*2.50960*2.51020*2.51100*2.50850
11/08/1999 16:00:00*2.50890*2.50990*2.51020*2.50800
