11/05/1999 17:05:00*2.50180*2.49910*2.50570*2.49900
11/05/1999 17:10:00*2.49870*2.49900*2.49900*2.49870
11/05/1999 17:15:00*2.50590*2.50590*2.50590*2.50590
11/05/1999 17:25:00*2.50310*2.50310*2.50310*2.50310
11/05/1999 17:30:00*2.50590*2.50590*2.50590*2.50590
11/05/1999 17:35:00*2.50570*2.50570*2.50570*2.50570
11/05/1999 17:55:00*2.50580*2.50580*2.50580*2.50580
11/05/1999 18:30:00*2.50970*2.50970*2.50970*2.50970
