11/04/1999 17:05:00*2.52650*2.52490*2.52650*2.52490
11/04/1999 17:10:00*2.52510*2.52540*2.52600*2.52470
11/04/1999 17:15:00*2.52500*2.52620*2.52660*2.52500
11/04/1999 17:20:00*2.52590*2.52630*2.52630*2.52500
11/04/1999 17:25:00*2.52530*2.52660*2.52660*2.52530
11/04/1999 17:30:00*2.52650*2.52550*2.52650*2.52550
11/04/1999 17:35:00*2.52540*2.52600*2.52620*2.52480
11/04/1999 17:40:00*2.52600*2.52630*2.52660*2.52590
11/04/1999 17:45:00*2.52680*2.52710*2.52750*2.52630
11/04/1999 17:50:00*2.52720*2.52720*2.52740*2.52680
11/04/1999 17:55:00*2.52660*2.52690*2.52730*2.52660
11/04/1999 18:05:00*2.52850*2.52810*2.52890*2.52690
11/04/1999 18:10:00*2.52800*2.52750*2.52900*2.52720
11/04/1999 18:15:00*2.52810*2.52810*2.52840*2.52810
11/04/1999 18:20:00*2.52800*2.52750*2.52850*2.52720
11/04/1999 18:25:00*2.52740*2.52750*2.52800*2.52590
11/04/1999 18:30:00*2.52720*2.52740*2.52760*2.52710
11/04/1999 18:35:00*2.52760*2.52780*2.52910*2.52590
11/04/1999 18:40:00*2.52810*2.52700*2.52830*2.52700
11/04/1999 18:45:00*2.52750*2.52710*2.52820*2.52640
11/04/1999 18:50:00*2.52790*2.52760*2.52850*2.52620
11/04/1999 18:55:00*2.52650*2.52870*2.52870*2.52650
11/04/1999 19:00:00*2.52750*2.52740*2.52810*2.52580
11/04/1999 19:05:00*2.52720*2.52500*2.52890*2.52500
11/04/1999 19:10:00*2.52790*2.52770*2.52870*2.52690
11/04/1999 19:15:00*2.52870*2.52760*2.52870*2.52680
11/04/1999 19:20:00*2.52890*2.52840*2.52920*2.52720
11/04/1999 19:25:00*2.52820*2.52760*2.52920*2.52720
11/04/1999 19:30:00*2.52740*2.52770*2.52770*2.52720
11/04/1999 19:35:00*2.52780*2.52720*2.52780*2.52690
11/04/1999 19:40:00*2.52740*2.52750*2.52760*2.52740
11/04/1999 19:45:00*2.52740*2.52770*2.52790*2.52740
11/04/1999 19:50:00*2.52790*2.52710*2.52810*2.52680
11/04/1999 19:55:00*2.52710*2.52750*2.52990*2.52420
11/04/1999 20:00:00*2.52410*2.52590*2.52770*2.52410
11/04/1999 20:05:00*2.52690*2.52720*2.52800*2.52500
11/04/1999 20:10:00*2.52810*2.52640*2.52810*2.52610
11/04/1999 20:15:00*2.52850*2.52490*2.52850*2.52490
11/04/1999 20:20:00*2.52600*2.52550*2.52820*2.52550
11/04/1999 20:25:00*2.52800*2.52780*2.52820*2.52540
11/04/1999 20:30:00*2.52720*2.52650*2.52830*2.52650
11/04/1999 20:35:00*2.52650*2.52490*2.52760*2.52490
11/04/1999 20:40:00*2.52620*2.52670*2.52680*2.52620
11/04/1999 20:45:00*2.52610*2.52780*2.52780*2.52610
11/04/1999 20:50:00*2.52770*2.52690*2.52800*2.52480
11/04/1999 20:55:00*2.52700*2.52630*2.52700*2.52570
11/04/1999 21:00:00*2.52620*2.52580*2.52660*2.52580
11/04/1999 21:05:00*2.52630*2.52700*2.52770*2.52580
11/04/1999 21:10:00*2.52680*2.52640*2.52740*2.52410
11/04/1999 21:15:00*2.52750*2.52630*2.52750*2.52560
11/04/1999 21:20:00*2.52630*2.52640*2.52720*2.52540
11/04/1999 21:25:00*2.52620*2.52610*2.52640*2.52610
11/04/1999 21:30:00*2.52690*2.52630*2.52690*2.52450
11/04/1999 21:35:00*2.52500*2.52660*2.52690*2.52500
11/04/1999 21:40:00*2.52630*2.52590*2.52670*2.52580
11/04/1999 21:45:00*2.52540*2.52660*2.52660*2.52520
11/04/1999 21:50:00*2.52540*2.52580*2.52690*2.52510
11/04/1999 21:55:00*2.52600*2.52640*2.52670*2.52480
11/04/1999 22:00:00*2.52600*2.52620*2.52630*2.52540
11/04/1999 22:05:00*2.52600*2.52600*2.52670*2.52600
11/04/1999 22:10:00*2.52610*2.52680*2.52680*2.52610
11/04/1999 22:15:00*2.52620*2.52630*2.52640*2.52580
11/04/1999 22:20:00*2.52670*2.52590*2.52670*2.52570
11/04/1999 22:25:00*2.52680*2.52640*2.52680*2.52590
11/04/1999 22:30:00*2.52610*2.52650*2.52650*2.52580
11/04/1999 22:35:00*2.52600*2.52650*2.52650*2.52480
11/04/1999 22:40:00*2.52630*2.52720*2.52740*2.52630
11/04/1999 22:45:00*2.52480*2.52570*2.52710*2.52480
11/04/1999 22:50:00*2.52670*2.52670*2.52760*2.52500
11/04/1999 22:55:00*2.52640*2.52680*2.52750*2.52640
11/04/1999 23:00:00*2.52660*2.52680*2.52700*2.52620
11/04/1999 23:05:00*2.52670*2.52670*2.52690*2.52530
11/04/1999 23:10:00*2.52620*2.52480*2.52650*2.52480
11/04/1999 23:15:00*2.52610*2.52560*2.52610*2.52460
11/04/1999 23:20:00*2.52640*2.52480*2.52640*2.52470
11/04/1999 23:25:00*2.52490*2.52430*2.52510*2.52400
11/04/1999 23:30:00*2.52490*2.52470*2.52490*2.52460
11/04/1999 23:35:00*2.52490*2.52480*2.52600*2.52480
11/04/1999 23:40:00*2.52470*2.52550*2.52550*2.52470
11/04/1999 23:45:00*2.52520*2.52500*2.52520*2.52470
11/04/1999 23:50:00*2.52700*2.52480*2.52700*2.52480
11/04/1999 23:55:00*2.52360*2.52600*2.52600*2.52360
11/05/1999 00:00:00*2.52500*2.52560*2.52690*2.52400
11/05/1999 00:05:00*2.52510*2.52530*2.52530*2.52380
11/05/1999 00:10:00*2.52430*2.52510*2.52620*2.52430
11/05/1999 00:15:00*2.52470*2.52510*2.52600*2.52470
11/05/1999 00:20:00*2.52530*2.52660*2.52660*2.52520
11/05/1999 00:25:00*2.52550*2.52540*2.52660*2.52540
11/05/1999 00:30:00*2.52500*2.52650*2.52730*2.52500
11/05/1999 00:35:00*2.52470*2.52520*2.52600*2.52470
11/05/1999 00:40:00*2.52590*2.52670*2.52670*2.52550
11/05/1999 00:45:00*2.52600*2.52560*2.52600*2.52560
11/05/1999 00:50:00*2.52590*2.52600*2.52630*2.52560
11/05/1999 00:55:00*2.52570*2.52560*2.52600*2.52470
11/05/1999 01:00:00*2.52580*2.52630*2.52680*2.52570
11/05/1999 01:05:00*2.52620*2.52560*2.52660*2.52520
11/05/1999 01:10:00*2.52560*2.52560*2.52620*2.52510
11/05/1999 01:15:00*2.52560*2.52570*2.52620*2.52430
11/05/1999 01:20:00*2.52500*2.52550*2.52610*2.52440
11/05/1999 01:25:00*2.52660*2.52520*2.52690*2.52490
11/05/1999 01:30:00*2.52580*2.52550*2.52650*2.52490
11/05/1999 01:35:00*2.52520*2.52520*2.52630*2.52490
11/05/1999 01:40:00*2.52570*2.52490*2.52700*2.52460
11/05/1999 01:45:00*2.52500*2.52600*2.52780*2.52490
11/05/1999 01:50:00*2.52630*2.52620*2.52670*2.52560
11/05/1999 01:55:00*2.52630*2.52760*2.52880*2.52590
11/05/1999 02:00:00*2.52750*2.52810*2.53050*2.52750
11/05/1999 02:05:00*2.52860*2.52830*2.52880*2.52470
11/05/1999 02:10:00*2.52800*2.52700*2.53060*2.52450
11/05/1999 02:15:00*2.52860*2.52620*2.53090*2.52530
11/05/1999 02:20:00*2.52650*2.52700*2.53080*2.52620
11/05/1999 02:25:00*2.52680*2.52700*2.53120*2.52580
11/05/1999 02:30:00*2.52610*2.52520*2.53200*2.52470
11/05/1999 02:35:00*2.52520*2.52890*2.53030*2.52360
11/05/1999 02:40:00*2.52430*2.52500*2.53080*2.52370
11/05/1999 02:45:00*2.52550*2.53000*2.53050*2.52380
11/05/1999 02:50:00*2.52580*2.52580*2.53160*2.52440
11/05/1999 02:55:00*2.52550*2.52420*2.53060*2.52390
11/05/1999 03:00:00*2.52450*2.53140*2.53170*2.52420
11/05/1999 03:05:00*2.52650*2.52530*2.53140*2.52400
11/05/1999 03:10:00*2.52560*2.52390*2.52920*2.52380
11/05/1999 03:15:00*2.52450*2.52460*2.52980*2.52370
11/05/1999 03:20:00*2.52520*2.52330*2.52520*2.52270
11/05/1999 03:25:00*2.52380*2.52390*2.52450*2.52210
11/05/1999 03:30:00*2.52380*2.52140*2.52470*2.52100
11/05/1999 03:35:00*2.52200*2.52230*2.52560*2.52120
11/05/1999 03:40:00*2.52240*2.52300*2.52450*2.52180
11/05/1999 03:45:00*2.52370*2.52480*2.52480*2.52300
11/05/1999 03:50:00*2.52440*2.52360*2.52540*2.52220
11/05/1999 03:55:00*2.52400*2.52230*2.52520*2.52170
11/05/1999 04:00:00*2.52370*2.52110*2.52370*2.51910
11/05/1999 04:05:00*2.51990*2.52050*2.52270*2.51990
11/05/1999 04:10:00*2.52080*2.52060*2.52280*2.51990
11/05/1999 04:15:00*2.52190*2.52090*2.52270*2.52030
11/05/1999 04:20:00*2.52090*2.52060*2.52230*2.51860
11/05/1999 04:30:00*2.52050*2.52000*2.52150*2.52000
11/05/1999 04:35:00*2.52090*2.52030*2.52090*2.51850
11/05/1999 04:40:00*2.52030*2.51840*2.52190*2.51510
11/05/1999 04:45:00*2.51890*2.51930*2.52020*2.51820
11/05/1999 04:50:00*2.51960*2.52000*2.52060*2.51860
11/05/1999 04:55:00*2.51990*2.51990*2.52100*2.51930
11/05/1999 05:00:00*2.52030*2.52050*2.52090*2.51820
11/05/1999 05:05:00*2.52120*2.52020*2.52150*2.51810
11/05/1999 05:10:00*2.52010*2.52050*2.52150*2.51680
11/05/1999 05:15:00*2.52040*2.52110*2.52170*2.51650
11/05/1999 05:20:00*2.52130*2.52100*2.52200*2.51660
11/05/1999 05:25:00*2.52070*2.52010*2.52120*2.51680
11/05/1999 05:30:00*2.51950*2.51950*2.52050*2.51550
11/05/1999 05:35:00*2.51990*2.52040*2.52050*2.51550
11/05/1999 05:40:00*2.52080*2.52010*2.52220*2.51680
11/05/1999 05:45:00*2.52000*2.52140*2.52300*2.51810
11/05/1999 05:50:00*2.52140*2.52020*2.52170*2.51750
11/05/1999 05:55:00*2.52140*2.52080*2.52200*2.51770
11/05/1999 06:00:00*2.52090*2.51890*2.52140*2.51710
11/05/1999 06:05:00*2.52070*2.51860*2.52110*2.51740
11/05/1999 06:10:00*2.52080*2.52020*2.52080*2.51740
11/05/1999 06:15:00*2.52000*2.51890*2.52110*2.51690
11/05/1999 06:20:00*2.51950*2.52010*2.52110*2.51690
11/05/1999 06:25:00*2.52080*2.51960*2.52130*2.51630
11/05/1999 06:30:00*2.51990*2.52000*2.52330*2.51580
11/05/1999 06:35:00*2.52070*2.52080*2.52080*2.51550
11/05/1999 06:40:00*2.51910*2.52130*2.52130*2.51510
11/05/1999 06:45:00*2.52040*2.52250*2.52250*2.51550
11/05/1999 06:50:00*2.52270*2.52320*2.52450*2.52110
11/05/1999 06:55:00*2.52360*2.52360*2.52360*2.51680
11/05/1999 07:00:00*2.52310*2.52510*2.52640*2.52310
11/05/1999 07:05:00*2.52550*2.52520*2.52720*2.52250
11/05/1999 07:10:00*2.52380*2.52470*2.52530*2.52380
11/05/1999 07:15:00*2.52410*2.52390*2.52500*2.52200
11/05/1999 07:20:00*2.52310*2.52370*2.52520*2.52310
11/05/1999 07:25:00*2.52360*2.52450*2.52480*2.52330
11/05/1999 07:30:00*2.52480*2.52390*2.52560*2.52320
11/05/1999 07:35:00*2.52320*2.52260*2.52420*2.52200
11/05/1999 07:40:00*2.52250*2.52330*2.52380*2.52250
11/05/1999 07:45:00*2.52340*2.52380*2.52420*2.51730
11/05/1999 07:50:00*2.52380*2.52410*2.52410*2.51750
11/05/1999 07:55:00*2.52420*2.51720*2.52420*2.51720
11/05/1999 08:00:00*2.52290*2.52290*2.52390*2.51740
11/05/1999 08:05:00*2.52310*2.52310*2.52520*2.52220
11/05/1999 08:10:00*2.52280*2.52250*2.52610*2.52230
11/05/1999 08:15:00*2.52550*2.52230*2.52550*2.52170
11/05/1999 08:20:00*2.52500*2.52590*2.52610*2.52180
11/05/1999 08:25:00*2.52250*2.52410*2.52550*2.52190
11/05/1999 08:30:00*2.52260*2.52340*2.52500*2.52110
11/05/1999 08:35:00*2.52380*2.52100*2.52910*2.52030
11/05/1999 08:40:00*2.52640*2.52620*2.52690*2.52000
11/05/1999 08:45:00*2.52490*2.52350*2.52540*2.52000
11/05/1999 08:50:00*2.52430*2.52040*2.52430*2.51810
11/05/1999 08:55:00*2.52060*2.52080*2.52300*2.52050
11/05/1999 09:00:00*2.52170*2.51660*2.52170*2.51540
11/05/1999 09:05:00*2.51610*2.51170*2.51780*2.51150
11/05/1999 09:10:00*2.51270*2.51200*2.51380*2.51080
11/05/1999 09:15:00*2.51320*2.51210*2.51470*2.51180
11/05/1999 09:20:00*2.51270*2.51260*2.51420*2.51090
11/05/1999 09:25:00*2.51450*2.51470*2.51540*2.51180
11/05/1999 09:30:00*2.51510*2.51460*2.52060*2.51400
11/05/1999 09:35:00*2.51420*2.51330*2.52010*2.51330
11/05/1999 09:40:00*2.51360*2.51800*2.51940*2.51260
11/05/1999 09:45:00*2.51320*2.51550*2.51810*2.51320
11/05/1999 09:50:00*2.51460*2.51500*2.51940*2.51410
11/05/1999 09:55:00*2.51500*2.51580*2.51580*2.51480
11/05/1999 10:00:00*2.51610*2.51610*2.52100*2.51580
11/05/1999 10:05:00*2.51610*2.51800*2.51810*2.51420
11/05/1999 10:10:00*2.51390*2.51430*2.51750*2.51290
11/05/1999 10:15:00*2.51500*2.51890*2.51920*2.51290
11/05/1999 10:20:00*2.51340*2.51340*2.51550*2.51290
11/05/1999 10:25:00*2.51320*2.51560*2.51560*2.51260
11/05/1999 10:30:00*2.51540*2.51150*2.51570*2.51150
11/05/1999 10:35:00*2.51310*2.51400*2.51550*2.51180
11/05/1999 10:40:00*2.51320*2.51460*2.51500*2.51320
11/05/1999 10:45:00*2.51430*2.51600*2.51600*2.51280
11/05/1999 10:50:00*2.51750*2.51720*2.51790*2.51500
11/05/1999 10:55:00*2.51790*2.51850*2.51930*2.51700
11/05/1999 11:00:00*2.51860*2.51690*2.51860*2.51660
11/05/1999 11:05:00*2.51700*2.51390*2.51720*2.51390
11/05/1999 11:10:00*2.51360*2.51460*2.51470*2.51260
11/05/1999 11:15:00*2.51490*2.51310*2.51520*2.51300
11/05/1999 11:20:00*2.51410*2.51380*2.51410*2.51150
11/05/1999 11:25:00*2.51440*2.51560*2.51640*2.51270
11/05/1999 11:30:00*2.51530*2.51620*2.51690*2.51380
11/05/1999 11:35:00*2.51520*2.51820*2.51890*2.51420
11/05/1999 11:40:00*2.51480*2.51570*2.51970*2.51430
11/05/1999 11:45:00*2.51330*2.51600*2.51870*2.51330
11/05/1999 11:50:00*2.51400*2.51370*2.51750*2.51370
11/05/1999 11:55:00*2.51600*2.51640*2.51730*2.51450
11/05/1999 12:00:00*2.51600*2.51390*2.51710*2.51390
11/05/1999 12:05:00*2.51480*2.51550*2.51740*2.51110
11/05/1999 12:10:00*2.51410*2.51320*2.51580*2.51180
11/05/1999 12:15:00*2.51360*2.51340*2.51390*2.51110
11/05/1999 12:20:00*2.51710*2.51060*2.51710*2.50970
11/05/1999 12:25:00*2.51160*2.51000*2.51270*2.50180
11/05/1999 12:30:00*2.51270*2.51270*2.51950*2.51240
11/05/1999 12:35:00*2.51930*2.51200*2.51930*2.51000
11/05/1999 12:40:00*2.51660*2.51290*2.51690*2.51000
11/05/1999 12:45:00*2.51670*2.51200*2.51680*2.50920
11/05/1999 12:50:00*2.51480*2.51000*2.51480*2.50650
11/05/1999 12:55:00*2.51480*2.51080*2.51510*2.50950
11/05/1999 13:00:00*2.51480*2.51110*2.51480*2.50770
11/05/1999 13:05:00*2.51350*2.50890*2.51350*2.50880
11/05/1999 13:10:00*2.50880*2.50880*2.50920*2.50810
11/05/1999 13:15:00*2.51040*2.51080*2.51080*2.50940
11/05/1999 13:20:00*2.51110*2.51080*2.51140*2.50880
11/05/1999 13:25:00*2.50960*2.50940*2.51300*2.50850
11/05/1999 13:30:00*2.50970*2.50990*2.51260*2.50940
11/05/1999 13:35:00*2.51020*2.50260*2.51050*2.50260
11/05/1999 13:40:00*2.50970*2.51100*2.51160*2.50970
11/05/1999 13:45:00*2.51130*2.50960*2.51140*2.50270
11/05/1999 13:50:00*2.51090*2.51020*2.51090*2.51010
11/05/1999 13:55:00*2.51180*2.50350*2.51180*2.50340
11/05/1999 14:00:00*2.50370*2.50310*2.50370*2.50300
11/05/1999 14:05:00*2.51100*2.51060*2.51190*2.50920
11/05/1999 14:10:00*2.51050*2.50790*2.51110*2.50790
11/05/1999 14:15:00*2.51070*2.50860*2.51070*2.50820
11/05/1999 14:20:00*2.51020*2.51050*2.51050*2.50710
11/05/1999 14:25:00*2.51070*2.50740*2.51070*2.50630
11/05/1999 14:30:00*2.50720*2.51160*2.51180*2.50570
11/05/1999 14:35:00*2.50570*2.50830*2.51220*2.50570
11/05/1999 14:40:00*2.50700*2.50770*2.50910*2.50690
11/05/1999 14:45:00*2.50680*2.50710*2.50810*2.50570
11/05/1999 14:50:00*2.50740*2.50940*2.50940*2.50500
11/05/1999 14:55:00*2.50690*2.50870*2.50970*2.50690
11/05/1999 15:00:00*2.50730*2.50720*2.50930*2.50580
11/05/1999 15:05:00*2.50730*2.50850*2.51050*2.50730
11/05/1999 15:10:00*2.50930*2.50770*2.50930*2.50770
11/05/1999 15:15:00*2.50850*2.50610*2.50870*2.50610
11/05/1999 15:20:00*2.50590*2.50540*2.50620*2.50540
11/05/1999 15:25:00*2.50580*2.50560*2.50790*2.50420
11/05/1999 15:30:00*2.50580*2.50740*2.50740*2.50580
11/05/1999 15:35:00*2.50620*2.50730*2.50770*2.50620
11/05/1999 15:40:00*2.50750*2.50740*2.50790*2.50650
11/05/1999 15:45:00*2.50800*2.50700*2.50800*2.50590
11/05/1999 15:50:00*2.50760*2.50680*2.50760*2.50600
11/05/1999 15:55:00*2.50690*2.50710*2.50710*2.50610
11/05/1999 16:00:00*2.50640*2.50730*2.50970*2.50640
