11/01/1999 17:05:00*2.50650*2.50640*2.50670*2.50630
11/01/1999 17:10:00*2.50660*2.50620*2.50680*2.50600
11/01/1999 17:15:00*2.50610*2.50600*2.50610*2.50560
11/01/1999 17:20:00*2.50610*2.50620*2.50630*2.50610
11/01/1999 17:25:00*2.50640*2.50700*2.50700*2.50640
11/01/1999 17:30:00*2.50650*2.50790*2.50790*2.50620
11/01/1999 17:35:00*2.50660*2.50670*2.50740*2.50600
11/01/1999 17:40:00*2.50630*2.50480*2.50690*2.50480
11/01/1999 17:45:00*2.50640*2.50560*2.50640*2.50450
11/01/1999 17:50:00*2.50530*2.50520*2.50560*2.50520
11/01/1999 17:55:00*2.50500*2.50450*2.50550*2.50440
11/01/1999 18:05:00*2.50550*2.50460*2.50550*2.50460
11/01/1999 18:10:00*2.50490*2.50540*2.50540*2.50470
11/01/1999 18:15:00*2.50410*2.50620*2.50620*2.50410
11/01/1999 18:20:00*2.50570*2.50550*2.50770*2.50440
11/01/1999 18:25:00*2.50540*2.50460*2.50650*2.50450
11/01/1999 18:30:00*2.50630*2.50540*2.50910*2.50380
11/01/1999 18:35:00*2.50570*2.50630*2.50850*2.50250
11/01/1999 18:40:00*2.50240*2.50580*2.50880*2.50120
11/01/1999 18:45:00*2.50270*2.50580*2.50630*2.50020
11/01/1999 18:50:00*2.49950*2.50630*2.50920*2.49950
11/01/1999 18:55:00*2.50640*2.49740*2.50640*2.49730
11/01/1999 19:00:00*2.50120*2.50060*2.50140*2.50060
11/01/1999 19:05:00*2.50570*2.50630*2.50920*2.50450
11/01/1999 19:10:00*2.50670*2.50650*2.50740*2.50500
11/01/1999 19:15:00*2.50610*2.50680*2.50710*2.50610
11/01/1999 19:20:00*2.50600*2.50690*2.50690*2.50600
11/01/1999 19:25:00*2.50670*2.50650*2.50710*2.50650
11/01/1999 19:30:00*2.50700*2.50680*2.50700*2.50670
11/01/1999 19:35:00*2.50710*2.50770*2.50770*2.50670
11/01/1999 19:40:00*2.50680*2.50740*2.50780*2.50650
11/01/1999 19:45:00*2.50740*2.50710*2.50740*2.50650
11/01/1999 19:50:00*2.50800*2.50720*2.50910*2.50710
11/01/1999 19:55:00*2.50720*2.50810*2.50810*2.50650
11/01/1999 20:00:00*2.50730*2.50700*2.50730*2.50650
11/01/1999 20:05:00*2.50830*2.50600*2.50830*2.50600
11/01/1999 20:10:00*2.50620*2.50600*2.50710*2.50560
11/01/1999 20:15:00*2.50640*2.50690*2.50690*2.50570
11/01/1999 20:20:00*2.50670*2.50670*2.50700*2.50600
11/01/1999 20:25:00*2.50630*2.50680*2.50690*2.50500
11/01/1999 20:30:00*2.50650*2.50620*2.50710*2.50540
11/01/1999 20:35:00*2.50720*2.50610*2.50720*2.50530
11/01/1999 20:40:00*2.50530*2.50480*2.50660*2.50480
11/01/1999 20:45:00*2.50490*2.50660*2.50660*2.50490
11/01/1999 20:50:00*2.50520*2.50600*2.50610*2.50520
11/01/1999 20:55:00*2.50560*2.50710*2.50710*2.50550
11/01/1999 21:00:00*2.50550*2.50620*2.50650*2.50550
11/01/1999 21:05:00*2.50640*2.50670*2.50740*2.50530
11/01/1999 21:10:00*2.50640*2.50670*2.50710*2.50530
11/01/1999 21:15:00*2.50660*2.50680*2.50690*2.50640
11/01/1999 21:20:00*2.50630*2.50620*2.50650*2.50570
11/01/1999 21:25:00*2.50630*2.50590*2.50660*2.50590
11/01/1999 21:30:00*2.50610*2.50600*2.50650*2.50600
11/01/1999 21:35:00*2.50630*2.50580*2.50630*2.50580
11/01/1999 21:40:00*2.50550*2.50630*2.50630*2.50540
11/01/1999 21:45:00*2.50590*2.50540*2.50590*2.50530
11/01/1999 21:50:00*2.50560*2.50490*2.50560*2.50490
11/01/1999 21:55:00*2.50510*2.50520*2.50550*2.50460
11/01/1999 22:00:00*2.50770*2.50590*2.50770*2.50570
11/01/1999 22:05:00*2.50610*2.50580*2.50610*2.50520
11/01/1999 22:10:00*2.50580*2.50550*2.50610*2.50550
11/01/1999 22:15:00*2.50570*2.50620*2.50620*2.50470
11/01/1999 22:20:00*2.50520*2.50550*2.50590*2.50490
11/01/1999 22:25:00*2.50550*2.50570*2.50570*2.50500
11/01/1999 22:30:00*2.50540*2.50500*2.50560*2.50500
11/01/1999 22:35:00*2.50540*2.50550*2.50580*2.50540
11/01/1999 22:40:00*2.50500*2.50510*2.50580*2.50500
11/01/1999 22:45:00*2.50520*2.50530*2.50630*2.50500
11/01/1999 22:50:00*2.50470*2.50560*2.50560*2.50470
11/01/1999 22:55:00*2.50580*2.50540*2.50580*2.50530
11/01/1999 23:00:00*2.50530*2.50540*2.50550*2.50520
11/01/1999 23:05:00*2.50550*2.50520*2.50550*2.50420
11/01/1999 23:10:00*2.50480*2.50520*2.50530*2.50480
11/01/1999 23:15:00*2.50520*2.50470*2.50520*2.50470
11/01/1999 23:20:00*2.50490*2.50590*2.50590*2.50430
11/01/1999 23:25:00*2.50480*2.50490*2.50540*2.50480
11/01/1999 23:30:00*2.50510*2.50570*2.50570*2.50480
11/01/1999 23:35:00*2.50530*2.50570*2.50610*2.50510
11/01/1999 23:40:00*2.50580*2.50590*2.50590*2.50460
11/01/1999 23:45:00*2.50460*2.50570*2.50600*2.50460
11/01/1999 23:50:00*2.50560*2.50600*2.50610*2.50550
11/01/1999 23:55:00*2.50610*2.50510*2.50610*2.50510
11/02/1999 00:00:00*2.50500*2.50570*2.50580*2.50500
11/02/1999 00:05:00*2.50640*2.50550*2.50640*2.50530
11/02/1999 00:10:00*2.50600*2.50570*2.50630*2.50520
11/02/1999 00:15:00*2.50530*2.50540*2.50600*2.50530
11/02/1999 00:20:00*2.50550*2.50520*2.50570*2.50520
11/02/1999 00:25:00*2.50660*2.50500*2.50660*2.50500
11/02/1999 00:30:00*2.50430*2.50570*2.50580*2.50410
11/02/1999 00:35:00*2.50560*2.50570*2.50600*2.50560
11/02/1999 00:40:00*2.50550*2.50570*2.50600*2.50410
11/02/1999 00:45:00*2.50540*2.50570*2.50620*2.50540
11/02/1999 00:50:00*2.50480*2.50550*2.50610*2.50470
11/02/1999 00:55:00*2.50440*2.50570*2.50570*2.50440
11/02/1999 01:00:00*2.50560*2.50610*2.50630*2.50560
11/02/1999 01:05:00*2.50420*2.50540*2.50630*2.50420
11/02/1999 01:10:00*2.50400*2.50640*2.50640*2.50400
11/02/1999 01:15:00*2.50570*2.50530*2.50600*2.50470
11/02/1999 01:20:00*2.50590*2.50470*2.50590*2.50350
11/02/1999 01:25:00*2.50490*2.50440*2.50550*2.50380
11/02/1999 01:30:00*2.50530*2.50510*2.50530*2.50290
11/02/1999 01:35:00*2.50460*2.50510*2.50510*2.50400
11/02/1999 01:40:00*2.50460*2.50550*2.50550*2.50410
11/02/1999 01:45:00*2.50400*2.50570*2.50630*2.50400
11/02/1999 01:50:00*2.50290*2.50580*2.50610*2.50290
11/02/1999 01:55:00*2.50610*2.50390*2.50610*2.50380
11/02/1999 02:00:00*2.50340*2.50360*2.50530*2.50300
11/02/1999 02:05:00*2.50330*2.50430*2.50490*2.50250
11/02/1999 02:10:00*2.50400*2.50230*2.50530*2.50230
11/02/1999 02:15:00*2.50370*2.50460*2.50550*2.50260
11/02/1999 02:20:00*2.50490*2.50480*2.50560*2.50420
11/02/1999 02:25:00*2.50570*2.50350*2.50570*2.50300
11/02/1999 02:30:00*2.50430*2.50530*2.51080*2.50330
11/02/1999 02:35:00*2.50500*2.50650*2.50720*2.50340
11/02/1999 02:40:00*2.50690*2.50570*2.50720*2.50420
11/02/1999 02:45:00*2.50530*2.50510*2.50650*2.50450
11/02/1999 02:50:00*2.50550*2.50680*2.50840*2.50460
11/02/1999 02:55:00*2.50680*2.50850*2.50850*2.50550
11/02/1999 03:00:00*2.50590*2.50710*2.50870*2.50480
11/02/1999 03:05:00*2.50810*2.50570*2.51080*2.50570
11/02/1999 03:10:00*2.50630*2.50450*2.51130*2.50360
11/02/1999 03:15:00*2.50550*2.50570*2.50680*2.50420
11/02/1999 03:20:00*2.50670*2.50680*2.50760*2.50460
11/02/1999 03:25:00*2.50540*2.50690*2.50810*2.50540
11/02/1999 03:30:00*2.50600*2.50640*2.50790*2.50040
11/02/1999 03:35:00*2.50560*2.50650*2.50750*2.49950
11/02/1999 03:40:00*2.50720*2.50310*2.50790*2.50310
11/02/1999 03:45:00*2.50700*2.50850*2.50850*2.49970
11/02/1999 03:50:00*2.50110*2.50860*2.50900*2.50110
11/02/1999 03:55:00*2.50860*2.50940*2.50950*2.50130
11/02/1999 04:00:00*2.50860*2.50950*2.50950*2.50830
11/02/1999 04:05:00*2.50900*2.50930*2.50930*2.50060
11/02/1999 04:10:00*2.50860*2.50240*2.51060*2.50170
11/02/1999 04:15:00*2.50930*2.50970*2.50970*2.50180
11/02/1999 04:20:00*2.50670*2.50960*2.51020*2.50470
11/02/1999 04:25:00*2.50980*2.50870*2.50990*2.50500
11/02/1999 04:30:00*2.50850*2.50450*2.51060*2.50440
11/02/1999 04:35:00*2.50770*2.50400*2.51000*2.50400
11/02/1999 04:40:00*2.50840*2.50570*2.51030*2.50450
11/02/1999 04:45:00*2.50980*2.50990*2.51060*2.50380
11/02/1999 04:50:00*2.50920*2.50950*2.51070*2.50530
11/02/1999 04:55:00*2.50950*2.51000*2.51030*2.50370
11/02/1999 05:00:00*2.50940*2.50950*2.51100*2.50580
11/02/1999 05:05:00*2.50980*2.50890*2.51010*2.50570
11/02/1999 05:10:00*2.50660*2.50860*2.51010*2.50540
11/02/1999 05:15:00*2.50830*2.50820*2.50940*2.50710
11/02/1999 05:20:00*2.50690*2.50880*2.51090*2.50690
11/02/1999 05:25:00*2.50720*2.50820*2.50950*2.50690
11/02/1999 05:30:00*2.50770*2.50890*2.51050*2.50690
11/02/1999 05:35:00*2.50730*2.50830*2.51060*2.50730
11/02/1999 05:40:00*2.50860*2.51050*2.51060*2.50820
11/02/1999 05:45:00*2.50880*2.51030*2.51360*2.50790
11/02/1999 05:50:00*2.50920*2.51280*2.51440*2.50890
11/02/1999 05:55:00*2.51010*2.51150*2.51360*2.51010
11/02/1999 06:00:00*2.51050*2.51170*2.51280*2.51050
11/02/1999 06:05:00*2.51120*2.51300*2.51300*2.51030
11/02/1999 06:10:00*2.51090*2.50980*2.51310*2.50870
11/02/1999 06:15:00*2.51000*2.50960*2.51260*2.50930
11/02/1999 06:20:00*2.50980*2.50940*2.51060*2.50860
11/02/1999 06:25:00*2.51000*2.51080*2.51400*2.50830
11/02/1999 06:30:00*2.51170*2.51020*2.51390*2.50970
11/02/1999 06:35:00*2.51020*2.51200*2.51210*2.51010
11/02/1999 06:40:00*2.51180*2.51240*2.51370*2.50970
11/02/1999 06:45:00*2.51230*2.51120*2.51420*2.50880
11/02/1999 06:50:00*2.51120*2.51120*2.51420*2.50920
11/02/1999 06:55:00*2.51150*2.51150*2.51360*2.51080
11/02/1999 07:00:00*2.51200*2.51280*2.51390*2.51060
11/02/1999 07:05:00*2.51220*2.51180*2.51360*2.51060
11/02/1999 07:10:00*2.51090*2.51230*2.51350*2.51060
11/02/1999 07:15:00*2.51200*2.51370*2.51370*2.51080
11/02/1999 07:20:00*2.51290*2.51270*2.51450*2.51210
11/02/1999 07:25:00*2.51160*2.51180*2.51490*2.51160
11/02/1999 07:30:00*2.51240*2.51420*2.51420*2.51180
11/02/1999 07:35:00*2.51370*2.51400*2.51570*2.51070
11/02/1999 07:40:00*2.51440*2.51340*2.51490*2.51190
11/02/1999 07:45:00*2.51210*2.51230*2.51440*2.51190
11/02/1999 07:50:00*2.51250*2.51080*2.51380*2.51080
11/02/1999 07:55:00*2.51080*2.51430*2.51490*2.51080
11/02/1999 08:00:00*2.51400*2.51440*2.51590*2.51170
11/02/1999 08:05:00*2.51560*2.51230*2.51680*2.51130
11/02/1999 08:10:00*2.51200*2.51550*2.51750*2.51170
11/02/1999 08:15:00*2.51680*2.51470*2.51690*2.51200
11/02/1999 08:20:00*2.51440*2.51440*2.51720*2.51250
11/02/1999 08:25:00*2.51550*2.51440*2.51560*2.51410
11/02/1999 08:30:00*2.51530*2.51750*2.51870*2.51450
11/02/1999 08:35:00*2.51870*2.52010*2.52020*2.51600
11/02/1999 08:40:00*2.51840*2.51910*2.52040*2.51630
11/02/1999 08:45:00*2.51940*2.51900*2.52040*2.51500
11/02/1999 08:50:00*2.52090*2.52180*2.52200*2.51430
11/02/1999 08:55:00*2.52090*2.51740*2.52130*2.51460
11/02/1999 09:00:00*2.51950*2.51720*2.52130*2.51230
11/02/1999 09:05:00*2.51980*2.51670*2.52030*2.51270
11/02/1999 09:10:00*2.51890*2.51680*2.51950*2.51300
11/02/1999 09:15:00*2.51650*2.51920*2.51980*2.51240
11/02/1999 09:20:00*2.51340*2.51610*2.52000*2.51270
11/02/1999 09:25:00*2.51610*2.51740*2.52030*2.51270
11/02/1999 09:30:00*2.51730*2.51850*2.52060*2.51330
11/02/1999 09:35:00*2.52040*2.51840*2.52070*2.51360
11/02/1999 09:40:00*2.51790*2.51770*2.51840*2.51410
11/02/1999 09:45:00*2.51730*2.51830*2.51870*2.51310
11/02/1999 09:50:00*2.51770*2.51760*2.51890*2.51360
11/02/1999 09:55:00*2.51290*2.51730*2.51890*2.51290
11/02/1999 10:00:00*2.51750*2.51690*2.51750*2.51350
11/02/1999 10:05:00*2.51640*2.51270*2.51710*2.51240
11/02/1999 10:10:00*2.51610*2.51550*2.51660*2.51300
11/02/1999 10:15:00*2.51510*2.51520*2.51670*2.51230
11/02/1999 10:20:00*2.51520*2.51650*2.51720*2.51520
11/02/1999 10:25:00*2.51670*2.51790*2.51790*2.51530
11/02/1999 10:30:00*2.51670*2.51650*2.51870*2.51550
11/02/1999 10:35:00*2.51780*2.51750*2.51810*2.51620
11/02/1999 10:40:00*2.51590*2.51880*2.51940*2.51580
11/02/1999 10:45:00*2.51880*2.51940*2.52030*2.51820
11/02/1999 10:50:00*2.51950*2.51890*2.52060*2.51790
11/02/1999 10:55:00*2.51840*2.52200*2.52200*2.51760
11/02/1999 11:00:00*2.52030*2.52290*2.52530*2.51900
11/02/1999 11:05:00*2.52300*2.52060*2.52560*2.51980
11/02/1999 11:10:00*2.52090*2.52150*2.52340*2.52020
11/02/1999 11:15:00*2.52190*2.52120*2.52480*2.51980
11/02/1999 11:20:00*2.52070*2.51930*2.52360*2.51920
11/02/1999 11:25:00*2.51910*2.52200*2.52270*2.51830
11/02/1999 11:30:00*2.51870*2.51770*2.52200*2.51750
11/02/1999 11:35:00*2.51780*2.51750*2.52230*2.51540
11/02/1999 11:40:00*2.51730*2.52150*2.52150*2.51640
11/02/1999 11:45:00*2.51680*2.51690*2.52300*2.51670
11/02/1999 11:50:00*2.51770*2.51690*2.51790*2.51610
11/02/1999 11:55:00*2.51670*2.51700*2.51810*2.51640
11/02/1999 12:00:00*2.51720*2.51750*2.51810*2.51590
11/02/1999 12:05:00*2.51740*2.51750*2.51820*2.51570
11/02/1999 12:10:00*2.51720*2.51680*2.51810*2.51560
11/02/1999 12:15:00*2.51650*2.51610*2.51810*2.51470
11/02/1999 12:20:00*2.51580*2.51430*2.51750*2.51430
11/02/1999 12:25:00*2.51420*2.51150*2.51490*2.51090
11/02/1999 12:30:00*2.51120*2.51200*2.51380*2.51030
11/02/1999 12:35:00*2.51230*2.51310*2.51410*2.51180
11/02/1999 12:40:00*2.51190*2.51300*2.51350*2.51190
11/02/1999 12:45:00*2.51290*2.51210*2.51410*2.51140
11/02/1999 12:50:00*2.51340*2.51340*2.51360*2.51060
11/02/1999 12:55:00*2.51350*2.51250*2.51350*2.50860
11/02/1999 13:00:00*2.51260*2.51340*2.51390*2.51220
11/02/1999 13:05:00*2.51310*2.51380*2.51410*2.51210
11/02/1999 13:10:00*2.51410*2.51410*2.51570*2.51270
11/02/1999 13:15:00*2.51380*2.51480*2.51480*2.51200
11/02/1999 13:20:00*2.51510*2.51360*2.51520*2.51230
11/02/1999 13:25:00*2.51490*2.51580*2.51580*2.51420
11/02/1999 13:30:00*2.51600*2.51600*2.51610*2.51450
11/02/1999 13:35:00*2.51600*2.51610*2.51620*2.51550
11/02/1999 13:40:00*2.51560*2.51590*2.51630*2.51560
11/02/1999 13:45:00*2.51520*2.51610*2.51620*2.51520
11/02/1999 13:50:00*2.51610*2.51540*2.51630*2.51540
11/02/1999 13:55:00*2.51540*2.51590*2.51600*2.51530
11/02/1999 14:00:00*2.51530*2.51570*2.51610*2.51490
11/02/1999 14:05:00*2.51550*2.51510*2.51600*2.51460
11/02/1999 14:10:00*2.51500*2.51470*2.51500*2.51390
11/02/1999 14:15:00*2.51480*2.51580*2.51610*2.51450
11/02/1999 14:20:00*2.51610*2.51560*2.51680*2.51550
11/02/1999 14:25:00*2.51530*2.51530*2.51610*2.51410
11/02/1999 14:30:00*2.51510*2.51420*2.51510*2.51420
11/02/1999 14:35:00*2.51420*2.51570*2.51570*2.51330
11/02/1999 14:40:00*2.51440*2.51430*2.51470*2.51360
11/02/1999 14:45:00*2.51440*2.51540*2.51550*2.51440
11/02/1999 14:50:00*2.51490*2.51540*2.51570*2.51450
11/02/1999 14:55:00*2.51530*2.51550*2.51570*2.51420
11/02/1999 15:00:00*2.51520*2.51560*2.51570*2.51520
11/02/1999 15:05:00*2.51560*2.51480*2.51600*2.51460
11/02/1999 15:10:00*2.51490*2.51490*2.51540*2.51430
11/02/1999 15:15:00*2.51540*2.51580*2.51620*2.51470
11/02/1999 15:20:00*2.51640*2.51530*2.51640*2.51510
11/02/1999 15:25:00*2.51490*2.51540*2.51650*2.51330
11/02/1999 15:30:00*2.51390*2.51460*2.51470*2.51390
11/02/1999 15:35:00*2.51440*2.51410*2.51440*2.51390
11/02/1999 15:40:00*2.51330*2.51270*2.51360*2.51210
11/02/1999 15:45:00*2.51130*2.51120*2.51330*2.51120
11/02/1999 15:50:00*2.51280*2.51230*2.51300*2.51210
11/02/1999 15:55:00*2.51250*2.51210*2.51280*2.51180
11/02/1999 16:00:00*2.51200*2.51280*2.51320*2.51200
