10/30/1999 17:30:00*2.37810*2.37810*2.37810*2.37810
10/30/1999 17:35:00*2.37840*2.37780*2.37840*2.37780
10/30/1999 17:45:00*2.37790*2.37900*2.37900*2.37790
10/30/1999 17:50:00*2.37930*2.37810*2.37930*2.37810
10/30/1999 17:55:00*2.37780*2.37780*2.37810*2.37780
10/30/1999 19:10:00*2.37810*2.37780*2.37810*2.37780
10/30/1999 19:35:00*2.37810*2.37780*2.37840*2.37780
10/30/1999 19:40:00*2.37810*2.37870*2.37870*2.37810
10/30/1999 19:45:00*2.37900*2.37970*2.37970*2.37900
10/30/1999 19:50:00*2.38000*2.37980*2.38060*2.37980
10/30/1999 19:55:00*2.37920*2.37780*2.37920*2.37780
10/30/1999 20:00:00*2.37810*2.37790*2.37810*2.37780
10/30/1999 20:05:00*2.37780*2.37810*2.37840*2.37780
10/30/1999 20:10:00*2.37790*2.37780*2.37810*2.37780
10/30/1999 20:15:00*2.37810*2.37780*2.37810*2.37780
10/30/1999 21:15:00*2.37810*2.37810*2.37810*2.37810
10/30/1999 21:20:00*2.37780*2.37780*2.37810*2.37780
10/30/1999 21:35:00*2.37810*2.37810*2.37810*2.37810
10/30/1999 21:40:00*2.37780*2.37780*2.37810*2.37780
10/30/1999 21:50:00*2.37810*2.37810*2.37810*2.37810
10/30/1999 21:55:00*2.37780*2.37780*2.37810*2.37780
10/30/1999 22:00:00*2.37810*2.37780*2.37810*2.37780
10/30/1999 22:10:00*2.37810*2.37810*2.37810*2.37810
10/30/1999 22:15:00*2.37780*2.37780*2.37810*2.37780
10/30/1999 22:20:00*2.37810*2.37780*2.37810*2.37780
10/30/1999 22:30:00*2.37810*2.37810*2.37810*2.37780
10/30/1999 22:35:00*2.37780*2.37780*2.37810*2.37780
10/30/1999 22:45:00*2.37810*2.37810*2.37810*2.37810
10/30/1999 22:50:00*2.37780*2.37810*2.37810*2.37780
10/30/1999 22:55:00*2.37780*2.37780*2.37780*2.37780
10/30/1999 23:00:00*2.37810*2.37810*2.37810*2.37810
10/31/1999 00:00:00*2.37780*2.37780*2.37780*2.37780
10/31/1999 00:30:00*2.37760*2.37780*2.37780*2.37760
10/31/1999 00:35:00*2.37760*2.37780*2.37780*2.37760
10/31/1999 00:40:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 00:45:00*2.37780*2.37780*2.37800*2.37780
10/31/1999 00:50:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 00:55:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:00:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 01:05:00*2.37780*2.37760*2.37780*2.37760
10/31/1999 01:10:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:15:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 01:20:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:25:00*2.37800*2.37760*2.37800*2.37760
10/31/1999 01:30:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:35:00*2.37770*2.37780*2.37780*2.37760
10/31/1999 01:40:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 01:45:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:50:00*2.37760*2.37780*2.37780*2.37760
10/31/1999 01:55:00*2.37770*2.37760*2.37770*2.37760
10/31/1999 01:00:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 01:05:00*2.37780*2.37760*2.37780*2.37760
10/31/1999 01:10:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:15:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 01:20:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:25:00*2.37800*2.37760*2.37800*2.37760
10/31/1999 01:30:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:35:00*2.37770*2.37780*2.37780*2.37760
10/31/1999 01:40:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 01:45:00*2.37780*2.37780*2.37780*2.37760
10/31/1999 01:50:00*2.37760*2.37780*2.37780*2.37760
10/31/1999 01:55:00*2.37770*2.37760*2.37770*2.37760
10/31/1999 02:05:00*2.37800*2.37800*2.37800*2.37800
10/31/1999 02:10:00*2.37790*2.37780*2.37800*2.37780
10/31/1999 02:15:00*2.37760*2.37760*2.37780*2.37760
10/31/1999 02:20:00*2.37780*2.37770*2.37780*2.37760
10/31/1999 02:25:00*2.38160*2.38400*2.38400*2.38160
10/31/1999 02:30:00*2.38470*2.38870*2.38870*2.38470
10/31/1999 02:35:00*2.38900*2.39280*2.39320*2.38900
10/31/1999 02:40:00*2.39250*2.39190*2.39250*2.39190
10/31/1999 02:45:00*2.39160*2.39080*2.39160*2.39080
10/31/1999 02:50:00*2.39050*2.38990*2.39050*2.38990
10/31/1999 02:55:00*2.39150*2.39150*2.39150*2.39150
10/31/1999 03:00:00*2.39120*2.39310*2.39330*2.39120
10/31/1999 03:05:00*2.39520*2.39820*2.39820*2.39520
10/31/1999 03:10:00*2.39980*2.40280*2.40280*2.39980
10/31/1999 03:15:00*2.40460*2.40870*2.40870*2.40460
10/31/1999 03:20:00*2.40890*2.41150*2.41150*2.40890
10/31/1999 03:25:00*2.41370*2.41550*2.41550*2.41370
10/31/1999 03:30:00*2.41770*2.41950*2.41950*2.41770
10/31/1999 03:35:00*2.42060*2.42360*2.42360*2.42060
10/31/1999 03:40:00*2.42350*2.42940*2.42940*2.42350
10/31/1999 03:45:00*2.43120*2.43420*2.43420*2.43120
10/31/1999 03:50:00*2.43640*2.43800*2.43800*2.43640
10/31/1999 03:55:00*2.44080*2.44320*2.44320*2.44080
10/31/1999 04:00:00*2.44330*2.44390*2.44390*2.44300
10/31/1999 04:05:00*2.44790*2.45220*2.45220*2.44790
10/31/1999 04:10:00*2.45180*2.45120*2.45180*2.45120
10/31/1999 04:15:00*2.45150*2.45530*2.45530*2.45150
10/31/1999 04:20:00*2.45500*2.45950*2.45950*2.45500
10/31/1999 04:25:00*2.46060*2.46300*2.46300*2.46060
10/31/1999 04:30:00*2.46520*2.47070*2.47070*2.46520
10/31/1999 04:35:00*2.47200*2.47630*2.47630*2.47200
10/31/1999 04:40:00*2.47880*2.47810*2.47880*2.47810
10/31/1999 04:45:00*2.47780*2.47690*2.47780*2.47690
10/31/1999 04:50:00*2.47700*2.47620*2.47700*2.47620
10/31/1999 04:55:00*2.47670*2.47590*2.47670*2.47590
10/31/1999 05:00:00*2.47650*2.47530*2.47650*2.47530
10/31/1999 05:05:00*2.47500*2.47500*2.47530*2.47500
10/31/1999 05:10:00*2.47470*2.47470*2.47470*2.47470
10/31/1999 16:00:00*2.50020*2.49950*2.50020*2.49950
