10/29/1999 17:05:00*2.49780*2.50060*2.50060*2.49780
10/29/1999 17:10:00*2.50050*2.50030*2.50070*2.50010
10/29/1999 17:15:00*2.50030*2.50030*2.50050*2.50010
10/29/1999 17:20:00*2.50110*2.50050*2.50130*2.50020
10/29/1999 17:25:00*2.50060*2.50010*2.50070*2.50010
10/29/1999 17:30:00*2.50000*2.49850*2.50000*2.49840
10/29/1999 17:35:00*2.49830*2.49750*2.49830*2.49720
10/29/1999 17:40:00*2.49690*2.49820*2.49820*2.49690
10/29/1999 17:45:00*2.49850*2.49850*2.49920*2.49850
10/29/1999 17:50:00*2.49890*2.49690*2.49890*2.49690
10/29/1999 17:55:00*2.49720*2.49690*2.49740*2.49690
10/29/1999 18:05:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 18:10:00*2.49720*2.49850*2.49850*2.49720
10/29/1999 18:15:00*2.49880*2.49960*2.49980*2.49880
10/29/1999 18:20:00*2.49990*2.49820*2.49990*2.49820
10/29/1999 18:25:00*2.49770*2.49720*2.49770*2.49690
10/29/1999 18:30:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 18:35:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 18:40:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 18:45:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 18:50:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 18:55:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 19:00:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 19:05:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 19:10:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 19:15:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 19:20:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 19:25:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 19:30:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 19:35:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 19:40:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 19:45:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 19:50:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 19:55:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 20:00:00*2.49690*2.49720*2.49720*2.49690
10/29/1999 20:05:00*2.49690*2.49750*2.49750*2.49690
10/29/1999 20:10:00*2.49720*2.49790*2.49790*2.49690
10/29/1999 20:15:00*2.49820*2.49940*2.49940*2.49820
10/29/1999 20:20:00*2.49930*2.49760*2.49930*2.49760
10/29/1999 20:25:00*2.49720*2.49690*2.49720*2.49690
10/29/1999 20:30:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 20:35:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 20:40:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 20:45:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 20:50:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 20:55:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 21:00:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 21:05:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 21:10:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 21:15:00*2.49700*2.49690*2.49720*2.49690
10/29/1999 21:20:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 21:25:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 21:30:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 21:35:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 21:40:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 21:45:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 21:50:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 21:55:00*2.49690*2.49690*2.49720*2.49690
10/29/1999 22:00:00*2.49720*2.49720*2.49720*2.49690
10/29/1999 22:05:00*2.49690*2.49720*2.49720*2.49690
10/29/1999 22:10:00*2.49690*2.49750*2.49750*2.49690
10/29/1999 22:15:00*2.49790*2.49910*2.49910*2.49790
10/29/1999 22:20:00*2.49940*2.49840*2.49980*2.49840
10/29/1999 22:25:00*2.49770*2.49740*2.49770*2.49710
10/29/1999 22:30:00*2.49710*2.49710*2.49710*2.49710
10/30/1999 00:55:00*2.49740*2.49710*2.49740*2.49710
10/30/1999 01:20:00*2.49740*2.49710*2.49740*2.49710
10/30/1999 01:35:00*2.50350*2.50350*2.50350*2.50350
10/30/1999 01:50:00*2.49740*2.49710*2.49740*2.49710
10/30/1999 02:05:00*2.49770*2.49640*2.49770*2.49640
10/30/1999 02:10:00*2.49690*2.49560*2.49690*2.49560
10/30/1999 02:15:00*2.49600*2.49500*2.49600*2.49500
10/30/1999 02:20:00*2.49490*2.49360*2.49490*2.49360
10/30/1999 02:25:00*2.49420*2.49300*2.49420*2.49300
10/30/1999 02:30:00*2.49390*2.49340*2.49390*2.49300
10/30/1999 02:35:00*2.49300*2.49210*2.49300*2.49200
10/30/1999 02:40:00*2.49170*2.49090*2.49170*2.49070
10/30/1999 02:45:00*2.49060*2.49030*2.49060*2.48960
10/30/1999 02:50:00*2.49000*2.48960*2.49000*2.48900
10/30/1999 02:55:00*2.48930*2.48840*2.48930*2.48840
10/30/1999 03:00:00*2.48900*2.48780*2.48900*2.48780
10/30/1999 03:05:00*2.48840*2.48710*2.48840*2.48710
10/30/1999 03:10:00*2.48740*2.48620*2.48740*2.48620
10/30/1999 03:15:00*2.48650*2.48520*2.48650*2.48520
10/30/1999 03:20:00*2.48590*2.48500*2.48590*2.48490
10/30/1999 03:25:00*2.48460*2.48420*2.48460*2.48370
10/30/1999 03:30:00*2.48370*2.48320*2.48370*2.48270
10/30/1999 03:35:00*2.48270*2.48230*2.48270*2.48180
10/30/1999 03:40:00*2.48180*2.48100*2.48180*2.48080
10/30/1999 03:45:00*2.48070*2.48040*2.48070*2.47980
10/30/1999 03:50:00*2.48020*2.47910*2.48020*2.47910
10/30/1999 03:55:00*2.47980*2.47850*2.47980*2.47850
10/30/1999 04:00:00*2.47910*2.47790*2.47910*2.47790
10/30/1999 04:05:00*2.47830*2.47710*2.47830*2.47710
10/30/1999 04:10:00*2.47740*2.47620*2.47740*2.47620
10/30/1999 04:15:00*2.47580*2.47470*2.47580*2.47470
10/30/1999 04:20:00*2.47420*2.47380*2.47420*2.47330
10/30/1999 04:25:00*2.47350*2.47280*2.47350*2.47240
10/30/1999 04:30:00*2.47240*2.47190*2.47240*2.47140
10/30/1999 04:35:00*2.47140*2.47050*2.47140*2.47050
10/30/1999 04:40:00*2.47090*2.46950*2.47090*2.46950
10/30/1999 04:45:00*2.46990*2.46860*2.46990*2.46860
10/30/1999 04:50:00*2.46890*2.46760*2.46890*2.46760
10/30/1999 04:55:00*2.46730*2.46640*2.46730*2.46640
10/30/1999 05:00:00*2.46670*2.46540*2.46670*2.46540
10/30/1999 05:05:00*2.46570*2.46460*2.46570*2.46460
10/30/1999 05:10:00*2.46420*2.46310*2.46420*2.46310
10/30/1999 05:15:00*2.46260*2.46150*2.46260*2.46150
10/30/1999 05:20:00*2.46100*2.46030*2.46100*2.46010
10/30/1999 05:25:00*2.45980*2.45930*2.45980*2.45880
10/30/1999 05:30:00*2.45880*2.45790*2.45880*2.45790
10/30/1999 05:35:00*2.45840*2.45700*2.45840*2.45700
10/30/1999 05:40:00*2.45740*2.45600*2.45740*2.45600
10/30/1999 05:45:00*2.45590*2.45490*2.45590*2.45490
10/30/1999 05:50:00*2.45520*2.45400*2.45520*2.45400
10/30/1999 05:55:00*2.45430*2.45300*2.45430*2.45300
10/30/1999 06:00:00*2.45270*2.45180*2.45270*2.45180
10/30/1999 06:05:00*2.45140*2.45040*2.45140*2.45040
10/30/1999 06:10:00*2.44990*2.44880*2.44990*2.44880
10/30/1999 06:15:00*2.44830*2.44720*2.44830*2.44720
10/30/1999 06:20:00*2.44670*2.44630*2.44670*2.44580
10/30/1999 06:25:00*2.44580*2.44520*2.44580*2.44520
10/30/1999 06:30:00*2.44560*2.44370*2.44560*2.44370
10/30/1999 06:35:00*2.44410*2.44300*2.44410*2.44300
10/30/1999 06:40:00*2.44310*2.44230*2.44330*2.44230
10/30/1999 06:45:00*2.44260*2.44160*2.44260*2.44160
10/30/1999 06:50:00*2.44190*2.44060*2.44190*2.44060
10/30/1999 06:55:00*2.44030*2.43920*2.44030*2.43920
10/30/1999 07:00:00*2.43870*2.43690*2.43870*2.43690
10/30/1999 07:05:00*2.43640*2.43530*2.43640*2.43530
10/30/1999 07:10:00*2.43480*2.43370*2.43480*2.43370
10/30/1999 07:15:00*2.43350*2.43220*2.43350*2.43220
10/30/1999 07:20:00*2.43190*2.43120*2.43190*2.43080
10/30/1999 07:25:00*2.43080*2.42920*2.43080*2.42920
10/30/1999 07:30:00*2.42940*2.42770*2.42950*2.42770
10/30/1999 07:35:00*2.42770*2.42700*2.42800*2.42700
10/30/1999 07:40:00*2.42720*2.42560*2.42730*2.42560
10/30/1999 07:45:00*2.42550*2.42450*2.42550*2.42450
10/30/1999 07:50:00*2.42480*2.42360*2.42480*2.42360
10/30/1999 07:55:00*2.42330*2.42250*2.42330*2.42250
10/30/1999 08:00:00*2.42260*2.42050*2.42260*2.42050
10/30/1999 08:05:00*2.42000*2.41890*2.42000*2.41890
10/30/1999 08:10:00*2.41840*2.41730*2.41840*2.41730
10/30/1999 08:15:00*2.41690*2.41580*2.41690*2.41580
10/30/1999 08:20:00*2.41530*2.41490*2.41530*2.41440
10/30/1999 08:25:00*2.41440*2.41350*2.41440*2.41350
10/30/1999 08:30:00*2.41390*2.41250*2.41390*2.41250
10/30/1999 08:35:00*2.41270*2.41190*2.41280*2.41190
10/30/1999 08:40:00*2.41200*2.41130*2.41220*2.41130
10/30/1999 08:45:00*2.41100*2.41000*2.41100*2.41000
10/30/1999 08:50:00*2.40970*2.40850*2.40970*2.40850
10/30/1999 08:55:00*2.40810*2.40710*2.40810*2.40710
10/30/1999 09:00:00*2.40720*2.40490*2.40720*2.40490
10/30/1999 09:05:00*2.40500*2.40320*2.40500*2.40320
10/30/1999 09:10:00*2.40330*2.40300*2.40360*2.40300
10/30/1999 09:15:00*2.40350*2.40350*2.40350*2.40350
10/30/1999 09:25:00*2.40330*2.40270*2.40330*2.40270
10/30/1999 09:30:00*2.40320*2.40180*2.40320*2.40180
10/30/1999 09:35:00*2.40190*2.40120*2.40210*2.40120
10/30/1999 09:40:00*2.40130*2.40050*2.40150*2.40050
10/30/1999 09:45:00*2.40040*2.39940*2.40040*2.39940
10/30/1999 09:50:00*2.39920*2.39820*2.39920*2.39820
10/30/1999 09:55:00*2.39850*2.39730*2.39850*2.39730
10/30/1999 10:00:00*2.39760*2.39640*2.39760*2.39640
10/30/1999 10:05:00*2.39630*2.39530*2.39630*2.39530
10/30/1999 10:10:00*2.39480*2.39370*2.39480*2.39370
10/30/1999 10:15:00*2.39340*2.39220*2.39340*2.39220
10/30/1999 10:20:00*2.39170*2.39060*2.39170*2.39060
10/30/1999 10:25:00*2.39010*2.38920*2.39010*2.38920
10/30/1999 10:30:00*2.38970*2.38740*2.38970*2.38740
10/30/1999 10:35:00*2.38750*2.38660*2.38770*2.38660
10/30/1999 10:40:00*2.38670*2.38600*2.38690*2.38600
10/30/1999 10:45:00*2.38590*2.38490*2.38590*2.38490
10/30/1999 10:50:00*2.38460*2.38360*2.38460*2.38360
10/30/1999 10:55:00*2.38400*2.38270*2.38400*2.38270
10/30/1999 11:00:00*2.38240*2.38160*2.38240*2.38160
10/30/1999 11:05:00*2.38120*2.37990*2.38120*2.37990
10/30/1999 11:10:00*2.37960*2.37900*2.37960*2.37900
10/30/1999 11:15:00*2.37870*2.37810*2.37870*2.37810
10/30/1999 11:20:00*2.37780*2.37780*2.37780*2.37780
10/30/1999 13:05:00*2.37810*2.37780*2.37810*2.37780
10/30/1999 13:25:00*2.37810*2.37840*2.37840*2.37810
10/30/1999 13:30:00*2.37870*2.38000*2.38000*2.37870
10/30/1999 13:35:00*2.38030*2.37780*2.38030*2.37780
10/30/1999 15:30:00*2.37810*2.37780*2.37810*2.37780
10/30/1999 15:45:00*2.37810*2.37940*2.37940*2.37810
10/30/1999 15:50:00*2.37970*2.37780*2.37970*2.37780
